
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.31 | 26.31 | 26.37 | 26.31 | -0.23% |
Jul 30, 2025 | 26.37 | 26.37 | 26.37 | 26.36 | 0.04% |
Jul 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
Jul 28, 2025 | 26.46 | 26.46 | 26.46 | 26.44 | 0.08% |
Jul 25, 2025 | 26.44 | 26.44 | 26.44 | 26.31 | 0.49% |
Jul 24, 2025 | 26.31 | 26.31 | 26.32 | 26.31 | -0.04% |
Jul 23, 2025 | 26.32 | 26.32 | 26.32 | 26.09 | 0.88% |
Jul 22, 2025 | 26.09 | 26.09 | 26.14 | 26.09 | -0.19% |
Jul 21, 2025 | 26.14 | 26.14 | 26.14 | 26.10 | 0.15% |
Jul 18, 2025 | 26.10 | 26.10 | 26.10 | 25.94 | 0.15% |
Jul 17, 2025 | 26.06 | 26.06 | 26.06 | 25.94 | 0.46% |
Jul 16, 2025 | 25.94 | 25.94 | 25.98 | 25.90 | 0.15% |
Jul 15, 2025 | 25.90 | 25.90 | 25.98 | 25.90 | -0.31% |
Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.90 | 0.31% |
Jul 11, 2025 | 25.90 | 25.90 | 26.01 | 25.90 | -0.42% |
Jul 10, 2025 | 26.01 | 26.01 | 26.01 | 25.79 | 0.27% |
Jul 09, 2025 | 25.94 | 25.94 | 25.94 | 25.79 | 0.58% |
Jul 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
Jul 07, 2025 | 25.85 | 25.85 | 26.05 | 25.85 | -0.77% |
Jul 03, 2025 | 26.05 | 26.05 | 26.05 | 25.80 | 0.97% |
Jul 02, 2025 | 25.80 | 25.80 | 25.80 | 25.67 | 0.51% |
Highest: 26.46 | Lowest: 25.67 | Difference: 0.79 | Average: 26.10 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review