
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.87 | 26.87 | 27.07 | 26.87 | -0.74% |
Aug 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
Aug 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
Aug 26, 2025 | 26.90 | 26.90 | 26.90 | 26.77 | 0.49% |
Aug 25, 2025 | 26.77 | 26.77 | 26.84 | 26.77 | -0.26% |
Aug 22, 2025 | 26.84 | 26.84 | 26.84 | 26.45 | 1.47% |
Aug 21, 2025 | 26.45 | 26.45 | 26.55 | 26.45 | -0.38% |
Aug 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
Aug 19, 2025 | 26.62 | 26.62 | 26.81 | 26.62 | -0.71% |
Aug 18, 2025 | 26.81 | 26.81 | 26.81 | 26.80 | 0.04% |
Aug 15, 2025 | 26.80 | 26.80 | 26.90 | 26.80 | -0.37% |
Aug 14, 2025 | 26.90 | 26.90 | 26.90 | 26.83 | 0.07% |
Aug 13, 2025 | 26.88 | 26.88 | 26.88 | 26.83 | 0.19% |
Aug 12, 2025 | 26.83 | 26.83 | 26.83 | 26.52 | 1.17% |
Aug 11, 2025 | 26.52 | 26.52 | 26.58 | 26.52 | -0.23% |
Aug 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.00% |
Aug 09, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.00% |
Aug 08, 2025 | 26.58 | 26.58 | 26.58 | 26.35 | 0.87% |
Aug 07, 2025 | 26.35 | 26.35 | 26.41 | 26.16 | -0.23% |
Aug 06, 2025 | 26.41 | 26.41 | 26.41 | 26.16 | 0.96% |
Aug 05, 2025 | 26.16 | 26.16 | 26.27 | 26.16 | -0.42% |
Aug 04, 2025 | 26.27 | 26.27 | 26.27 | 25.88 | 1.51% |
Aug 01, 2025 | 25.88 | 25.88 | 26.37 | 25.88 | -1.63% |
Highest: 27.07 | Lowest: 25.88 | Difference: 1.19 | Average: 26.63 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review