
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
Aug 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
Aug 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
Aug 26, 2025 | 26.38 | 26.38 | 26.38 | 26.25 | 0.50% |
Aug 25, 2025 | 26.25 | 26.25 | 26.33 | 26.25 | -0.30% |
Aug 22, 2025 | 26.33 | 26.33 | 26.33 | 25.95 | 1.46% |
Aug 21, 2025 | 25.95 | 25.95 | 26.10 | 25.95 | -0.35% |
Aug 20, 2025 | 26.04 | 26.04 | 26.10 | 26.04 | -0.23% |
Aug 19, 2025 | 26.10 | 26.10 | 26.29 | 26.10 | -0.72% |
Aug 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% |
Aug 15, 2025 | 26.29 | 26.29 | 26.38 | 26.29 | -0.34% |
Aug 14, 2025 | 26.38 | 26.38 | 26.38 | 26.37 | 0.04% |
Aug 13, 2025 | 26.37 | 26.37 | 26.37 | 26.31 | 0.23% |
Aug 12, 2025 | 26.31 | 26.31 | 26.31 | 26.00 | 1.19% |
Aug 11, 2025 | 26.00 | 26.00 | 26.07 | 26.00 | -0.27% |
Aug 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00% |
Aug 09, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00% |
Aug 08, 2025 | 26.07 | 26.07 | 26.07 | 25.84 | 0.89% |
Aug 07, 2025 | 25.84 | 25.84 | 25.90 | 25.66 | -0.23% |
Aug 06, 2025 | 25.90 | 25.90 | 25.90 | 25.66 | 0.94% |
Aug 05, 2025 | 25.66 | 25.66 | 25.76 | 25.38 | -0.39% |
Aug 04, 2025 | 25.76 | 25.76 | 25.76 | 25.38 | 1.50% |
Highest: 26.56 | Lowest: 25.38 | Difference: 1.18 | Average: 26.16 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review