
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.07 | 32.07 | 32.49 | 32.07 | -1.29% |
Jul 30, 2025 | 32.49 | 32.49 | 32.49 | 32.12 | 1.15% |
Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
Jul 28, 2025 | 32.02 | 32.02 | 32.05 | 32.02 | -0.09% |
Jul 25, 2025 | 32.05 | 32.05 | 32.05 | 31.57 | 1.52% |
Jul 24, 2025 | 31.57 | 31.57 | 31.78 | 31.57 | -0.66% |
Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.48 | 0.95% |
Jul 22, 2025 | 31.48 | 31.48 | 31.73 | 31.46 | 0.06% |
Jul 21, 2025 | 31.46 | 31.46 | 31.73 | 31.46 | -0.85% |
Jul 20, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00% |
Jul 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00% |
Jul 18, 2025 | 31.73 | 31.73 | 31.73 | 31.34 | 0.13% |
Jul 17, 2025 | 31.69 | 31.69 | 31.69 | 31.34 | 1.12% |
Jul 16, 2025 | 31.34 | 31.34 | 31.56 | 31.14 | 0.64% |
Jul 15, 2025 | 31.14 | 31.14 | 31.56 | 31.14 | -1.33% |
Jul 14, 2025 | 31.56 | 31.56 | 31.56 | 31.37 | 0.61% |
Jul 11, 2025 | 31.37 | 31.37 | 31.71 | 31.37 | -1.07% |
Jul 10, 2025 | 31.71 | 31.71 | 31.79 | 31.51 | -0.25% |
Jul 09, 2025 | 31.79 | 31.79 | 31.79 | 31.51 | 0.89% |
Jul 08, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | -0.51% |
Jul 07, 2025 | 31.67 | 31.67 | 31.92 | 31.67 | -0.78% |
Jul 03, 2025 | 31.92 | 31.92 | 31.92 | 31.61 | 0.98% |
Jul 02, 2025 | 31.61 | 31.61 | 31.61 | 31.54 | 0.22% |
Jul 01, 2025 | 31.54 | 31.54 | 31.79 | 31.54 | -0.79% |
Highest: 32.49 | Lowest: 31.14 | Difference: 1.35 | Average: 31.71 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review