
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.32 | 32.32 | 32.38 | 32.25 | 0.22% |
Aug 20, 2025 | 32.25 | 32.25 | 32.38 | 32.25 | -0.40% |
Aug 19, 2025 | 32.38 | 32.38 | 32.60 | 32.38 | -0.67% |
Aug 18, 2025 | 32.60 | 32.60 | 32.60 | 32.52 | 0.25% |
Aug 15, 2025 | 32.52 | 32.52 | 33.14 | 32.52 | -0.46% |
Aug 14, 2025 | 32.67 | 32.67 | 33.14 | 32.67 | -1.42% |
Aug 13, 2025 | 33.14 | 33.14 | 33.14 | 32.79 | 1.07% |
Aug 12, 2025 | 32.79 | 32.79 | 32.79 | 31.91 | 2.76% |
Aug 11, 2025 | 31.91 | 31.91 | 31.92 | 31.91 | -0.03% |
Aug 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00% |
Aug 09, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00% |
Aug 08, 2025 | 31.92 | 31.92 | 31.98 | 31.86 | -0.19% |
Aug 07, 2025 | 31.98 | 31.98 | 31.98 | 31.86 | 0.38% |
Aug 06, 2025 | 31.86 | 31.86 | 32.01 | 31.86 | -0.47% |
Aug 05, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | -0.47% |
Aug 04, 2025 | 32.16 | 32.16 | 32.16 | 31.60 | 1.77% |
Aug 01, 2025 | 31.60 | 31.60 | 32.07 | 31.60 | -1.47% |
Jul 31, 2025 | 32.07 | 32.07 | 32.49 | 32.07 | -1.29% |
Jul 30, 2025 | 32.49 | 32.49 | 32.49 | 32.12 | 1.15% |
Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
Jul 28, 2025 | 32.02 | 32.02 | 32.05 | 32.02 | -0.09% |
Jul 25, 2025 | 32.05 | 32.05 | 32.05 | 31.57 | 1.52% |
Jul 24, 2025 | 31.57 | 31.57 | 31.78 | 31.57 | -0.66% |
Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.48 | 0.95% |
Jul 22, 2025 | 31.48 | 31.48 | 31.73 | 31.46 | 0.06% |
Highest: 33.14 | Lowest: 31.46 | Difference: 1.68 | Average: 32.14 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review