
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.71 | 14.71 | 14.94 | 14.71 | -1.54% |
Aug 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
Aug 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
Aug 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
Aug 25, 2025 | 14.69 | 14.69 | 14.77 | 14.69 | -0.54% |
Aug 22, 2025 | 14.77 | 14.77 | 14.77 | 14.56 | 1.44% |
Aug 21, 2025 | 14.56 | 14.56 | 14.57 | 14.56 | -0.07% |
Aug 20, 2025 | 14.57 | 14.57 | 14.64 | 14.57 | -0.48% |
Aug 19, 2025 | 14.64 | 14.64 | 14.78 | 14.64 | -0.95% |
Aug 18, 2025 | 14.78 | 14.78 | 14.78 | 14.74 | 0.27% |
Aug 15, 2025 | 14.74 | 14.74 | 14.97 | 14.74 | -1.01% |
Aug 14, 2025 | 14.89 | 14.89 | 14.97 | 14.89 | -0.53% |
Aug 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
Aug 11, 2025 | 14.71 | 14.71 | 14.72 | 14.71 | -0.07% |
Aug 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Aug 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Aug 08, 2025 | 14.72 | 14.72 | 14.72 | 14.65 | 0.34% |
Aug 07, 2025 | 14.67 | 14.67 | 14.73 | 14.65 | 0.14% |
Aug 06, 2025 | 14.65 | 14.65 | 14.73 | 14.65 | -0.54% |
Aug 05, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
Aug 04, 2025 | 14.76 | 14.76 | 14.76 | 14.56 | 1.37% |
Aug 01, 2025 | 14.56 | 14.56 | 14.81 | 14.56 | -1.69% |
Highest: 14.97 | Lowest: 14.56 | Difference: 0.41 | Average: 14.74 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review