
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.860 | 14.860 | 14.870 | 14.860 | -0.07% |
Aug 10, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Aug 09, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Aug 08, 2025 | 14.870 | 14.870 | 14.870 | 14.810 | 0.34% |
Aug 07, 2025 | 14.820 | 14.820 | 14.820 | 14.810 | 0.07% |
Aug 06, 2025 | 14.810 | 14.810 | 14.880 | 14.810 | -0.47% |
Aug 05, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.20% |
Aug 04, 2025 | 14.910 | 14.910 | 14.910 | 14.710 | 1.36% |
Aug 01, 2025 | 14.710 | 14.710 | 15.120 | 14.710 | -1.74% |
Jul 31, 2025 | 14.970 | 14.970 | 15.120 | 14.970 | -0.99% |
Jul 30, 2025 | 15.120 | 15.120 | 15.120 | 15.110 | 0.07% |
Jul 29, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.47% |
Jul 28, 2025 | 15.040 | 15.040 | 15.040 | 14.940 | 0.67% |
Jul 25, 2025 | 14.940 | 14.940 | 14.940 | 14.850 | 0.47% |
Jul 24, 2025 | 14.870 | 14.870 | 14.870 | 14.850 | 0.13% |
Jul 23, 2025 | 14.850 | 14.850 | 14.850 | 14.670 | 1.23% |
Jul 22, 2025 | 14.670 | 14.670 | 14.830 | 14.670 | -0.27% |
Jul 21, 2025 | 14.710 | 14.710 | 14.830 | 14.710 | -0.81% |
Jul 18, 2025 | 14.830 | 14.830 | 14.830 | 14.610 | 0.41% |
Jul 17, 2025 | 14.770 | 14.770 | 14.770 | 14.610 | 1.10% |
Jul 16, 2025 | 14.610 | 14.610 | 14.670 | 14.610 | -0.14% |
Jul 15, 2025 | 14.630 | 14.630 | 14.680 | 14.630 | -0.27% |
Jul 14, 2025 | 14.670 | 14.670 | 14.680 | 14.670 | -0.07% |
Jul 13, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
Jul 12, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
Highest: 15.120 | Lowest: 14.610 | Difference: 0.510 | Average: 14.830 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review