
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2022 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
Aug 25, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
Aug 24, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | -4.41% |
Aug 23, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
Aug 22, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
Aug 19, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
Aug 18, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
Aug 17, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
Aug 16, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% |
Aug 15, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
Aug 12, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
Aug 11, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
Aug 10, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
Aug 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
Aug 08, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
Aug 07, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Aug 06, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Aug 05, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
Aug 04, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
Aug 03, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
Highest: 11.36 | Lowest: 10.58 | Difference: 0.78 | Average: 11.14 | Change %: -5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review