
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2022 | 6.04 | 6.04 | 6.04 | 6.04 | -2.58% |
Aug 25, 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 1.47% |
Aug 24, 2022 | 6.11 | 6.11 | 6.11 | 6.11 | -7.56% |
Aug 23, 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Aug 22, 2022 | 6.61 | 6.61 | 6.61 | 6.61 | -1.64% |
Aug 19, 2022 | 6.72 | 6.72 | 6.72 | 6.72 | -1.32% |
Aug 18, 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
Aug 17, 2022 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |
Aug 16, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
Aug 15, 2022 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
Aug 12, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
Aug 11, 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
Aug 10, 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 1.81% |
Aug 09, 2022 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
Aug 08, 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
Aug 05, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
Aug 04, 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
Aug 03, 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
Aug 02, 2022 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
Aug 01, 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Highest: 6.85 | Lowest: 6.04 | Difference: 0.81 | Average: 6.63 | Change %: -9.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review