
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.69 | 9.69 | 9.82 | 9.69 | -1.32% |
Aug 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
Aug 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
Aug 26, 2025 | 9.69 | 9.69 | 9.69 | 9.59 | 1.04% |
Aug 25, 2025 | 9.59 | 9.59 | 9.67 | 9.59 | -0.83% |
Aug 22, 2025 | 9.67 | 9.67 | 9.67 | 9.41 | 2.76% |
Aug 21, 2025 | 9.41 | 9.41 | 9.41 | 9.36 | 0.53% |
Aug 20, 2025 | 9.36 | 9.36 | 9.37 | 9.36 | -0.11% |
Aug 19, 2025 | 9.37 | 9.37 | 9.51 | 9.37 | -1.47% |
Aug 18, 2025 | 9.51 | 9.51 | 9.51 | 9.47 | 0.42% |
Aug 15, 2025 | 9.47 | 9.47 | 9.69 | 9.47 | -0.53% |
Aug 14, 2025 | 9.52 | 9.52 | 9.69 | 9.52 | -1.75% |
Aug 13, 2025 | 9.69 | 9.69 | 9.69 | 9.61 | 0.83% |
Aug 12, 2025 | 9.61 | 9.61 | 9.61 | 9.27 | 3.67% |
Aug 11, 2025 | 9.27 | 9.27 | 9.27 | 9.26 | 0.11% |
Aug 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Aug 09, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Aug 08, 2025 | 9.26 | 9.26 | 9.26 | 9.24 | 0.11% |
Aug 07, 2025 | 9.25 | 9.25 | 9.31 | 9.24 | 0.11% |
Aug 06, 2025 | 9.24 | 9.24 | 9.31 | 9.24 | -0.75% |
Aug 05, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Aug 04, 2025 | 9.34 | 9.34 | 9.34 | 9.18 | 1.74% |
Aug 01, 2025 | 9.18 | 9.18 | 9.39 | 9.18 | -1.40% |
Highest: 9.82 | Lowest: 9.18 | Difference: 0.64 | Average: 9.46 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review