
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 28.92 | 28.92 | 28.99 | 28.92 | -0.03% |
May 21, 2025 | 28.93 | 28.93 | 29.15 | 28.93 | -0.21% |
May 20, 2025 | 28.99 | 28.99 | 29.15 | 28.99 | -0.55% |
May 19, 2025 | 29.15 | 29.15 | 29.15 | 29.09 | 0.21% |
May 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00% |
May 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00% |
May 16, 2025 | 29.09 | 29.09 | 29.14 | 29.09 | -0.17% |
May 15, 2025 | 29.14 | 29.14 | 29.14 | 28.96 | 0.14% |
May 14, 2025 | 29.10 | 29.10 | 29.10 | 28.96 | 0.48% |
May 13, 2025 | 28.96 | 28.96 | 28.96 | 28.20 | 0.24% |
May 12, 2025 | 28.89 | 28.89 | 28.89 | 28.20 | 2.45% |
May 09, 2025 | 28.20 | 28.20 | 28.20 | 28.15 | 0.18% |
May 08, 2025 | 28.15 | 28.15 | 28.15 | 28.13 | 0.07% |
May 07, 2025 | 28.13 | 28.13 | 28.22 | 28.13 | -0.32% |
May 06, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
May 05, 2025 | 28.24 | 28.24 | 28.24 | 28.21 | 0.11% |
May 04, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00% |
May 03, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00% |
May 02, 2025 | 28.21 | 28.21 | 28.21 | 27.52 | 2.10% |
May 01, 2025 | 27.63 | 27.63 | 27.63 | 27.52 | 0.40% |
Apr 30, 2025 | 27.52 | 27.52 | 27.52 | 27.30 | 0.81% |
Apr 29, 2025 | 27.30 | 27.30 | 27.30 | 27.15 | 0.33% |
Apr 28, 2025 | 27.21 | 27.21 | 27.21 | 27.15 | 0.22% |
Apr 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% |
Apr 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% |
Apr 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
Apr 24, 2025 | 27.18 | 27.18 | 27.18 | 26.91 | 1.00% |
Apr 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.36% |
Highest: 29.15 | Lowest: 26.91 | Difference: 2.24 | Average: 28.22 | Change %: 8.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review