
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -0.41% |
Aug 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -0.47% |
Aug 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
Aug 26, 2025 | 31.97 | 31.97 | 32.23 | 31.97 | -0.81% |
Aug 25, 2025 | 32.23 | 32.23 | 32.23 | 32.09 | 0.44% |
Aug 22, 2025 | 32.09 | 32.09 | 32.09 | 31.67 | 1.33% |
Aug 21, 2025 | 31.67 | 31.67 | 31.69 | 31.67 | -0.06% |
Aug 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -0.88% |
Aug 19, 2025 | 31.97 | 31.97 | 32.04 | 31.97 | -0.22% |
Aug 18, 2025 | 32.04 | 32.04 | 32.04 | 32.03 | 0.03% |
Aug 15, 2025 | 32.03 | 32.03 | 32.18 | 32.03 | -0.12% |
Aug 14, 2025 | 32.07 | 32.07 | 32.18 | 32.07 | -0.34% |
Aug 13, 2025 | 32.18 | 32.18 | 32.18 | 31.75 | 1.35% |
Aug 12, 2025 | 31.75 | 31.75 | 31.75 | 31.39 | 1.15% |
Aug 11, 2025 | 31.39 | 31.39 | 31.39 | 31.31 | 0.26% |
Aug 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.00% |
Aug 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.00% |
Aug 08, 2025 | 31.31 | 31.31 | 31.49 | 31.31 | -0.57% |
Aug 07, 2025 | 31.49 | 31.49 | 31.49 | 30.99 | 1.61% |
Aug 06, 2025 | 30.99 | 30.99 | 31.07 | 30.99 | -0.26% |
Aug 05, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
Aug 04, 2025 | 30.94 | 30.94 | 30.94 | 30.50 | 1.44% |
Aug 01, 2025 | 30.50 | 30.50 | 31.17 | 30.50 | -1.29% |
Highest: 32.23 | Lowest: 30.50 | Difference: 1.73 | Average: 31.61 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review