
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.29 | 30.29 | 30.42 | 30.29 | -0.43% |
Aug 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.36% |
Aug 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.84% |
Aug 25, 2025 | 30.94 | 30.94 | 30.94 | 30.80 | 0.45% |
Aug 22, 2025 | 30.80 | 30.80 | 30.80 | 30.40 | 1.32% |
Aug 21, 2025 | 30.40 | 30.40 | 30.42 | 30.40 | -0.07% |
Aug 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | -0.88% |
Aug 19, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20% |
Aug 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% |
Aug 15, 2025 | 30.75 | 30.75 | 30.79 | 30.75 | -0.13% |
Aug 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | -0.32% |
Aug 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.35% |
Aug 12, 2025 | 30.48 | 30.48 | 30.48 | 30.13 | 1.16% |
Aug 11, 2025 | 30.13 | 30.13 | 30.13 | 30.06 | 0.23% |
Aug 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00% |
Aug 09, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00% |
Aug 08, 2025 | 30.06 | 30.06 | 30.23 | 30.06 | -0.56% |
Aug 07, 2025 | 30.23 | 30.23 | 30.23 | 29.75 | 1.61% |
Aug 06, 2025 | 29.75 | 29.75 | 29.83 | 29.75 | -0.27% |
Aug 05, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.44% |
Aug 04, 2025 | 29.70 | 29.70 | 29.70 | 29.28 | 1.43% |
Aug 01, 2025 | 29.28 | 29.28 | 29.67 | 29.28 | -1.31% |
Jul 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.87% |
Jul 30, 2025 | 29.93 | 29.93 | 30.01 | 29.93 | -0.27% |
Highest: 30.94 | Lowest: 29.28 | Difference: 1.66 | Average: 30.30 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review