
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.460 | 39.460 | 39.460 | 39.370 | 0.23% |
Aug 07, 2025 | 39.370 | 39.370 | 39.370 | 39.290 | 0.20% |
Aug 06, 2025 | 39.290 | 39.290 | 39.310 | 39.290 | -0.05% |
Aug 05, 2025 | 39.310 | 39.310 | 39.430 | 38.970 | -0.30% |
Aug 04, 2025 | 39.430 | 39.430 | 39.430 | 38.970 | 1.18% |
Aug 01, 2025 | 38.970 | 38.970 | 39.790 | 38.970 | -0.74% |
Jul 31, 2025 | 39.260 | 39.260 | 39.790 | 39.260 | -1.33% |
Jul 30, 2025 | 39.790 | 39.790 | 40.290 | 39.790 | -1.00% |
Jul 29, 2025 | 40.190 | 40.190 | 40.290 | 40.190 | -0.25% |
Jul 28, 2025 | 40.290 | 40.290 | 40.640 | 40.290 | -0.86% |
Jul 25, 2025 | 40.640 | 40.640 | 40.730 | 40.460 | 0.44% |
Jul 24, 2025 | 40.460 | 40.460 | 40.730 | 40.460 | -0.66% |
Jul 23, 2025 | 40.730 | 40.730 | 40.730 | 40.210 | 1.29% |
Jul 22, 2025 | 40.210 | 40.210 | 40.210 | 39.860 | 0.88% |
Jul 21, 2025 | 39.860 | 39.860 | 39.870 | 39.860 | -0.03% |
Jul 18, 2025 | 39.870 | 39.870 | 40.110 | 39.710 | -0.60% |
Jul 17, 2025 | 40.110 | 40.110 | 40.110 | 39.710 | 1.01% |
Jul 16, 2025 | 39.710 | 39.710 | 40.190 | 39.540 | 0.43% |
Jul 15, 2025 | 39.540 | 39.540 | 40.380 | 39.540 | -1.62% |
Jul 14, 2025 | 40.190 | 40.190 | 40.380 | 40.190 | -0.47% |
Jul 11, 2025 | 40.380 | 40.380 | 40.890 | 40.380 | -1.25% |
Jul 10, 2025 | 40.890 | 40.890 | 40.890 | 40.500 | 0.49% |
Highest: 40.890 | Lowest: 38.970 | Difference: 1.920 | Average: 39.907 | Change %: -3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review