
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -0.41% |
Aug 28, 2025 | 41.180 | 41.180 | 41.180 | 41.180 | -0.10% |
Aug 27, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.46% |
Aug 26, 2025 | 41.030 | 41.030 | 41.140 | 41.030 | -0.27% |
Aug 25, 2025 | 41.140 | 41.140 | 41.480 | 41.140 | -0.82% |
Aug 22, 2025 | 41.480 | 41.480 | 41.480 | 40.240 | 3.08% |
Aug 21, 2025 | 40.240 | 40.240 | 40.510 | 40.240 | -0.15% |
Aug 20, 2025 | 40.300 | 40.300 | 40.510 | 40.300 | -0.52% |
Aug 19, 2025 | 40.510 | 40.510 | 40.510 | 40.090 | 0.75% |
Aug 18, 2025 | 40.210 | 40.210 | 40.210 | 40.090 | 0.30% |
Aug 15, 2025 | 40.090 | 40.090 | 40.800 | 40.090 | -0.42% |
Aug 14, 2025 | 40.260 | 40.260 | 40.800 | 40.260 | -1.32% |
Aug 13, 2025 | 40.800 | 40.800 | 40.800 | 40.130 | 1.67% |
Aug 12, 2025 | 40.130 | 40.130 | 40.130 | 39.230 | 2.29% |
Aug 11, 2025 | 39.230 | 39.230 | 39.460 | 39.230 | -0.58% |
Aug 10, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.00% |
Aug 09, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.00% |
Aug 08, 2025 | 39.460 | 39.460 | 39.460 | 39.370 | 0.23% |
Aug 07, 2025 | 39.370 | 39.370 | 39.370 | 39.290 | 0.20% |
Aug 06, 2025 | 39.290 | 39.290 | 39.310 | 39.290 | -0.05% |
Aug 05, 2025 | 39.310 | 39.310 | 39.430 | 38.970 | -0.30% |
Aug 04, 2025 | 39.430 | 39.430 | 39.430 | 38.970 | 1.18% |
Aug 01, 2025 | 38.970 | 38.970 | 39.790 | 38.970 | -0.74% |
Jul 31, 2025 | 39.260 | 39.260 | 39.790 | 39.260 | -1.33% |
Highest: 41.480 | Lowest: 38.970 | Difference: 2.510 | Average: 40.118 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review