
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 39.460 | 39.460 | 39.460 | 39.320 | 0.36% |
Oct 16, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.63% |
Oct 15, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.66% |
Oct 14, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.38% |
Oct 13, 2025 | 39.160 | 39.160 | 39.160 | 38.660 | 1.29% |
Oct 12, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | 0.00% |
Oct 11, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | 0.00% |
Oct 10, 2025 | 38.660 | 38.660 | 40.070 | 38.660 | -2.62% |
Oct 09, 2025 | 39.700 | 39.700 | 40.070 | 39.700 | -0.92% |
Oct 08, 2025 | 40.070 | 40.070 | 40.070 | 39.850 | 0.55% |
Oct 07, 2025 | 39.850 | 39.850 | 40.410 | 39.850 | -1.14% |
Oct 06, 2025 | 40.310 | 40.310 | 40.410 | 40.310 | -0.25% |
Oct 05, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 0.00% |
Oct 04, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 0.00% |
Oct 03, 2025 | 40.410 | 40.410 | 40.410 | 40.360 | 0.12% |
Oct 02, 2025 | 40.360 | 40.360 | 40.360 | 40.300 | 0.15% |
Oct 01, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | 0.57% |
Sep 30, 2025 | 40.070 | 40.070 | 40.070 | 39.980 | 0.23% |
Sep 29, 2025 | 39.980 | 39.980 | 39.990 | 39.980 | -0.03% |
Sep 28, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.00% |
Sep 27, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.00% |
Sep 26, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.83% |
Sep 25, 2025 | 39.660 | 39.660 | 40.050 | 39.660 | -0.97% |
Sep 24, 2025 | 40.050 | 40.050 | 40.540 | 40.050 | -1.14% |
Sep 23, 2025 | 40.510 | 40.510 | 40.540 | 40.470 | -0.07% |
Sep 22, 2025 | 40.540 | 40.540 | 40.540 | 40.470 | 0.17% |
Sep 21, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 0.00% |
Sep 20, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 0.00% |
Highest: 40.540 | Lowest: 38.660 | Difference: 1.880 | Average: 39.869 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review