
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27.35 | 27.35 | 27.35 | 27.03 | 0.66% |
Jul 24, 2025 | 27.17 | 27.17 | 27.17 | 27.03 | 0.52% |
Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 26.79 | 0.90% |
Jul 22, 2025 | 26.79 | 26.79 | 27.08 | 26.79 | -0.96% |
Jul 21, 2025 | 27.05 | 27.05 | 27.08 | 27.05 | -0.11% |
Jul 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
Jul 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
Jul 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.08% |
Jul 16, 2025 | 26.79 | 26.79 | 26.79 | 26.66 | 0.49% |
Jul 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.57 | 0.53% |
Jul 11, 2025 | 26.57 | 26.57 | 26.69 | 26.57 | -0.45% |
Jul 10, 2025 | 26.69 | 26.69 | 26.81 | 26.48 | -0.45% |
Jul 09, 2025 | 26.81 | 26.81 | 26.81 | 26.48 | 1.25% |
Jul 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
Jul 07, 2025 | 26.68 | 26.68 | 26.77 | 26.68 | -0.34% |
Jul 03, 2025 | 26.77 | 26.77 | 26.77 | 26.43 | 1.29% |
Jul 02, 2025 | 26.43 | 26.43 | 26.43 | 26.29 | 0.53% |
Jul 01, 2025 | 26.29 | 26.29 | 26.77 | 26.29 | -1.79% |
Jun 30, 2025 | 26.77 | 26.77 | 26.77 | 26.56 | 0.79% |
Jun 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Jun 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Jun 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
Highest: 27.35 | Lowest: 26.29 | Difference: 1.06 | Average: 26.79 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review