
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.77 | 26.77 | 26.77 | 26.43 | 1.29% |
Jul 02, 2025 | 26.43 | 26.43 | 26.43 | 26.29 | 0.53% |
Jul 01, 2025 | 26.29 | 26.29 | 26.77 | 26.29 | -1.79% |
Jun 30, 2025 | 26.77 | 26.77 | 26.77 | 26.56 | 0.79% |
Jun 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Jun 28, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Jun 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.03 | 1.27% |
Jun 25, 2025 | 26.03 | 26.03 | 26.03 | 26.02 | 0.04% |
Jun 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.84% |
Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.22 | 1.31% |
Jun 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Jun 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
Jun 20, 2025 | 25.37 | 25.22 | 25.37 | 25.22 | 0.00% |
Jun 18, 2025 | 25.37 | 25.37 | 25.41 | 25.37 | -0.16% |
Jun 17, 2025 | 25.41 | 25.41 | 25.58 | 25.24 | -0.66% |
Jun 16, 2025 | 25.58 | 25.58 | 25.58 | 25.24 | 1.35% |
Jun 13, 2025 | 25.24 | 25.24 | 25.57 | 25.24 | -1.29% |
Jun 12, 2025 | 25.57 | 25.57 | 25.57 | 25.49 | 0.31% |
Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.48 | 0.04% |
Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
Jun 09, 2025 | 25.52 | 25.52 | 25.63 | 25.52 | -0.43% |
Jun 08, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00% |
Jun 07, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00% |
Jun 06, 2025 | 25.63 | 25.63 | 25.63 | 25.39 | 0.95% |
Highest: 26.77 | Lowest: 25.22 | Difference: 1.55 | Average: 25.85 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review