
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 23.08 | 23.08 | 23.14 | 23.08 | -0.26% |
May 04, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
May 03, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
May 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 2.25% |
May 01, 2025 | 22.63 | 22.63 | 22.63 | 22.26 | 1.48% |
Apr 30, 2025 | 22.30 | 22.30 | 22.30 | 22.26 | 0.18% |
Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.06 | 0.77% |
Apr 28, 2025 | 22.09 | 22.09 | 22.09 | 22.06 | 0.14% |
Apr 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.00% |
Apr 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.00% |
Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 3.26% |
Apr 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 2.62% |
Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.04 | 2.99% |
Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -2.81% |
Apr 17, 2025 | 20.62 | 20.62 | 23.89 | 20.62 | -13.69% |
Apr 16, 2025 | 23.89 | 20.68 | 23.89 | 20.68 | 12.85% |
Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.04 | 0.24% |
Apr 14, 2025 | 21.12 | 21.12 | 21.12 | 21.04 | 0.38% |
Apr 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.79% |
Apr 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -4.13% |
Apr 09, 2025 | 21.56 | 21.56 | 21.56 | 19.37 | 11.31% |
Apr 08, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
Apr 07, 2025 | 19.64 | 19.64 | 19.64 | 19.45 | 0.98% |
Highest: 23.89 | Lowest: 19.37 | Difference: 4.52 | Average: 21.70 | Change %: 18.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review