
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.19% |
Feb 22, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 1.10% |
Feb 21, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -4.27% |
Feb 20, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.21% |
Feb 18, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.00% |
Feb 17, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | 0.00% |
Feb 16, 2024 | 48.380 | 48.380 | 48.380 | 48.380 | -0.25% |
Feb 15, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.56% |
Feb 14, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | 0.90% |
Feb 13, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -1.34% |
Feb 12, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.10% |
Feb 11, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.00% |
Feb 10, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.00% |
Feb 09, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.31% |
Feb 08, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.04% |
Feb 07, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.42% |
Feb 06, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.48% |
Feb 05, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | -0.60% |
Feb 04, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.00% |
Feb 03, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.00% |
Highest: 48.500 | Lowest: 46.220 | Difference: 2.280 | Average: 48.003 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review