
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.15% |
Aug 11, 2025 | 14.79 | 14.79 | 14.82 | 14.79 | -0.20% |
Aug 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
Aug 09, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
Aug 08, 2025 | 14.82 | 14.82 | 14.82 | 14.60 | 0.47% |
Aug 07, 2025 | 14.75 | 14.75 | 14.75 | 14.60 | 1.03% |
Aug 06, 2025 | 14.60 | 14.60 | 14.60 | 14.54 | 0.41% |
Aug 05, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
Aug 04, 2025 | 14.59 | 14.59 | 14.59 | 14.39 | 1.39% |
Aug 01, 2025 | 14.39 | 14.39 | 14.50 | 14.39 | -0.76% |
Jul 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% |
Jul 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
Jul 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
Jul 28, 2025 | 14.98 | 14.98 | 15.17 | 14.98 | -1.25% |
Jul 25, 2025 | 15.17 | 15.17 | 15.25 | 15.17 | -0.52% |
Jul 24, 2025 | 15.25 | 15.25 | 15.25 | 15.21 | 0.26% |
Jul 23, 2025 | 15.21 | 15.21 | 15.21 | 14.96 | 1.67% |
Jul 22, 2025 | 14.96 | 14.96 | 14.96 | 14.88 | 0.20% |
Jul 21, 2025 | 14.93 | 14.93 | 14.93 | 14.88 | 0.34% |
Jul 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Jul 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Jul 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Jul 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
Jul 16, 2025 | 14.80 | 14.80 | 14.80 | 14.77 | 0.20% |
Jul 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
Jul 14, 2025 | 14.90 | 14.90 | 14.95 | 14.90 | -0.33% |
Highest: 15.25 | Lowest: 14.39 | Difference: 0.86 | Average: 14.84 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review