
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.650 | 14.650 | 14.810 | 14.650 | -1.08% |
Aug 29, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.74% |
Aug 28, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.61% |
Aug 27, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Aug 26, 2025 | 14.800 | 14.800 | 14.900 | 14.800 | -0.67% |
Aug 25, 2025 | 14.900 | 14.900 | 15.130 | 14.900 | -1.52% |
Aug 22, 2025 | 15.130 | 15.130 | 15.130 | 14.930 | 1.34% |
Aug 21, 2025 | 14.930 | 14.930 | 15.040 | 14.930 | -0.73% |
Aug 20, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.07% |
Aug 19, 2025 | 15.050 | 15.050 | 15.050 | 15.000 | 0.33% |
Aug 18, 2025 | 15.000 | 15.000 | 15.070 | 15.000 | -0.46% |
Aug 15, 2025 | 15.070 | 15.070 | 15.070 | 14.950 | 0.80% |
Aug 14, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.07% |
Aug 13, 2025 | 14.960 | 14.960 | 14.960 | 14.870 | 0.61% |
Aug 12, 2025 | 14.870 | 14.870 | 14.870 | 14.700 | 1.16% |
Aug 11, 2025 | 14.700 | 14.700 | 14.730 | 14.700 | -0.20% |
Aug 10, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.00% |
Aug 09, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.00% |
Aug 08, 2025 | 14.730 | 14.730 | 14.730 | 14.520 | 0.48% |
Aug 07, 2025 | 14.660 | 14.660 | 14.660 | 14.460 | 0.96% |
Aug 06, 2025 | 14.520 | 14.520 | 14.520 | 14.460 | 0.41% |
Aug 05, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.28% |
Aug 04, 2025 | 14.500 | 14.500 | 14.500 | 14.310 | 1.33% |
Highest: 15.130 | Lowest: 14.310 | Difference: 0.820 | Average: 14.823 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review