
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.56 | 14.56 | 14.67 | 14.56 | -0.75% |
Jul 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
Jul 28, 2025 | 14.59 | 14.59 | 14.65 | 14.59 | 26.54% |
Jul 25, 2025 | 11.53 | 14.65 | 16.13 | 5.44 | -20.92% |
Jul 24, 2025 | 14.58 | 14.58 | 14.64 | 14.58 | -0.41% |
Jul 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
Jul 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
Jul 21, 2025 | 14.42 | 14.42 | 16.13 | 5.44 | 0.21% |
Jul 18, 2025 | 14.39 | 14.39 | 14.45 | 14.39 | -0.42% |
Jul 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
Jul 16, 2025 | 14.37 | 14.37 | 14.45 | 14.33 | 0.28% |
Jul 15, 2025 | 14.33 | 14.33 | 14.45 | 14.33 | -0.83% |
Jul 14, 2025 | 14.45 | 14.45 | 14.45 | 14.44 | 0.07% |
Jul 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Jul 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Jul 11, 2025 | 14.44 | 14.44 | 14.52 | 14.44 | -0.55% |
Jul 10, 2025 | 14.52 | 14.52 | 14.52 | 14.43 | 0.28% |
Jul 09, 2025 | 14.48 | 14.48 | 14.48 | 14.43 | 0.35% |
Jul 08, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
Jul 07, 2025 | 14.48 | 14.48 | 14.61 | 14.48 | -0.89% |
Jul 03, 2025 | 14.61 | 14.61 | 14.61 | 14.54 | 0.48% |
Jul 02, 2025 | 14.54 | 14.54 | 14.54 | 14.49 | 0.35% |
Jul 01, 2025 | 14.49 | 14.49 | 14.49 | 14.28 | 1.26% |
Highest: 16.13 | Lowest: 5.44 | Difference: 10.69 | Average: 14.37 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review