
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.97 | 14.97 | 14.97 | 14.96 | 0.07% |
Aug 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
Aug 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
Aug 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Aug 25, 2025 | 14.87 | 14.87 | 14.95 | 14.87 | -0.54% |
Aug 22, 2025 | 14.95 | 14.95 | 14.95 | 14.67 | 1.91% |
Aug 21, 2025 | 14.67 | 14.67 | 14.75 | 14.67 | -0.54% |
Aug 20, 2025 | 14.75 | 14.75 | 14.75 | 14.74 | 0.07% |
Aug 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
Aug 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Aug 15, 2025 | 14.67 | 14.67 | 14.67 | 14.66 | 0.07% |
Aug 14, 2025 | 14.66 | 14.66 | 14.68 | 14.66 | -0.14% |
Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
Aug 11, 2025 | 14.34 | 14.34 | 14.36 | 14.34 | -0.14% |
Aug 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Aug 09, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Aug 08, 2025 | 14.36 | 14.36 | 14.36 | 14.29 | 0.49% |
Aug 07, 2025 | 14.29 | 14.29 | 14.35 | 14.29 | -0.42% |
Aug 06, 2025 | 14.35 | 14.35 | 14.35 | 14.33 | 0.14% |
Aug 05, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
Aug 04, 2025 | 14.40 | 14.40 | 14.40 | 14.27 | 0.91% |
Aug 01, 2025 | 14.27 | 14.27 | 14.37 | 14.27 | -0.70% |
Highest: 14.97 | Lowest: 14.27 | Difference: 0.70 | Average: 14.61 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review