
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.49 | 14.49 | 14.62 | 14.49 | -0.89% |
Jul 14, 2025 | 14.62 | 14.62 | 14.62 | 14.61 | 0.07% |
Jul 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Jul 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Jul 11, 2025 | 14.61 | 14.61 | 14.68 | 14.61 | -0.48% |
Jul 10, 2025 | 14.68 | 14.68 | 14.68 | 14.60 | 0.27% |
Jul 09, 2025 | 14.64 | 14.64 | 14.64 | 14.60 | 0.27% |
Jul 08, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
Jul 07, 2025 | 14.65 | 14.65 | 14.78 | 14.65 | -0.88% |
Jul 03, 2025 | 14.78 | 14.78 | 14.78 | 14.71 | 0.48% |
Jul 02, 2025 | 14.71 | 14.71 | 14.71 | 14.65 | 0.41% |
Jul 01, 2025 | 14.65 | 14.65 | 14.65 | 14.44 | 1.17% |
Jun 30, 2025 | 14.48 | 14.48 | 14.48 | 14.44 | 0.28% |
Jun 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Jun 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Jun 27, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
Jun 26, 2025 | 14.35 | 14.35 | 14.35 | 14.21 | 0.99% |
Jun 25, 2025 | 14.21 | 14.21 | 14.31 | 14.21 | -0.70% |
Jun 24, 2025 | 14.31 | 14.31 | 14.31 | 14.15 | 0.49% |
Jun 23, 2025 | 14.24 | 14.24 | 14.24 | 14.15 | 0.64% |
Jun 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
Jun 18, 2025 | 14.15 | 14.15 | 14.16 | 14.15 | -0.07% |
Jun 17, 2025 | 14.16 | 14.16 | 14.30 | 14.16 | -0.98% |
Highest: 14.78 | Lowest: 14.15 | Difference: 0.63 | Average: 14.48 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review