
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.64 | 19.64 | 19.64 | 19.59 | 0.26% |
Jul 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
Jul 28, 2025 | 19.68 | 19.68 | 19.71 | 19.68 | -0.15% |
Jul 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
Jul 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% |
Jul 23, 2025 | 19.56 | 19.56 | 19.56 | 19.40 | 0.82% |
Jul 22, 2025 | 19.40 | 19.40 | 19.44 | 19.40 | -0.05% |
Jul 21, 2025 | 19.41 | 19.41 | 19.44 | 19.41 | -0.15% |
Jul 18, 2025 | 19.44 | 19.44 | 19.44 | 19.18 | 0.41% |
Jul 17, 2025 | 19.36 | 19.36 | 19.36 | 19.18 | 0.94% |
Jul 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
Jul 15, 2025 | 19.18 | 19.18 | 19.31 | 19.18 | -0.67% |
Jul 14, 2025 | 19.31 | 19.31 | 19.31 | 19.21 | 0.52% |
Jul 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Jul 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Jul 11, 2025 | 19.21 | 19.21 | 19.32 | 19.21 | -0.57% |
Jul 10, 2025 | 19.32 | 19.32 | 19.32 | 19.15 | 0.31% |
Jul 09, 2025 | 19.26 | 19.26 | 19.26 | 19.15 | 0.57% |
Jul 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
Jul 07, 2025 | 19.19 | 19.19 | 19.32 | 19.19 | -0.67% |
Jul 03, 2025 | 19.32 | 19.32 | 19.32 | 19.14 | 0.94% |
Jul 02, 2025 | 19.14 | 19.14 | 19.14 | 18.99 | 0.79% |
Jul 01, 2025 | 18.99 | 18.99 | 18.99 | 18.85 | 0.05% |
Highest: 19.71 | Lowest: 18.85 | Difference: 0.86 | Average: 19.35 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review