
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.01 | 50.01 | 50.60 | 50.01 | -1.17% |
Aug 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.70% |
Aug 27, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0.10% |
Aug 26, 2025 | 50.20 | 50.20 | 50.20 | 49.92 | 0.56% |
Aug 25, 2025 | 49.92 | 49.92 | 50.06 | 49.92 | -0.28% |
Aug 22, 2025 | 50.06 | 50.06 | 50.06 | 49.43 | 1.27% |
Aug 21, 2025 | 49.43 | 49.43 | 49.58 | 49.43 | -0.30% |
Aug 20, 2025 | 49.58 | 49.58 | 49.83 | 49.58 | -0.50% |
Aug 19, 2025 | 49.83 | 49.83 | 50.56 | 49.83 | -1.44% |
Aug 18, 2025 | 50.56 | 50.56 | 50.56 | 50.52 | 0.08% |
Aug 15, 2025 | 50.52 | 50.52 | 50.57 | 50.52 | -0.10% |
Aug 14, 2025 | 50.57 | 50.57 | 50.75 | 50.44 | 0.26% |
Aug 13, 2025 | 50.44 | 50.44 | 50.75 | 50.44 | -0.61% |
Aug 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1.26% |
Aug 11, 2025 | 50.12 | 50.12 | 50.36 | 50.12 | -0.48% |
Aug 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0.00% |
Aug 09, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 0.00% |
Aug 08, 2025 | 50.36 | 50.36 | 50.36 | 50.08 | 0.56% |
Aug 07, 2025 | 50.08 | 50.08 | 50.13 | 49.48 | -0.10% |
Aug 06, 2025 | 50.13 | 50.13 | 50.13 | 49.48 | 1.31% |
Aug 05, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | -0.80% |
Aug 04, 2025 | 49.88 | 49.88 | 49.88 | 48.96 | 1.88% |
Aug 01, 2025 | 48.96 | 48.96 | 49.98 | 48.96 | -2.04% |
Jul 31, 2025 | 49.98 | 49.98 | 49.98 | 49.66 | 0.64% |
Highest: 50.75 | Lowest: 48.96 | Difference: 1.79 | Average: 50.10 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review