
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.55 | 0.65% |
Jul 30, 2025 | 50.55 | 50.55 | 50.55 | 50.33 | 0.44% |
Jul 29, 2025 | 50.33 | 50.33 | 50.45 | 50.33 | -0.24% |
Jul 28, 2025 | 50.45 | 50.45 | 50.45 | 50.34 | 0.22% |
Jul 25, 2025 | 50.34 | 50.34 | 50.34 | 49.66 | 0.64% |
Jul 24, 2025 | 50.02 | 50.02 | 50.02 | 49.24 | 0.72% |
Jul 23, 2025 | 49.66 | 49.66 | 49.66 | 49.24 | 0.85% |
Jul 22, 2025 | 49.24 | 49.24 | 49.58 | 49.24 | -0.69% |
Jul 21, 2025 | 49.58 | 49.58 | 49.58 | 49.48 | 0.20% |
Jul 20, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0.00% |
Jul 19, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0.00% |
Jul 18, 2025 | 49.48 | 49.48 | 49.55 | 49.15 | -0.14% |
Jul 17, 2025 | 49.55 | 49.55 | 49.55 | 49.15 | 0.81% |
Jul 16, 2025 | 49.15 | 49.15 | 49.15 | 48.99 | 0.31% |
Jul 15, 2025 | 49.00 | 49.00 | 49.00 | 48.85 | 0.02% |
Jul 14, 2025 | 48.99 | 48.99 | 48.99 | 48.85 | 0.29% |
Jul 11, 2025 | 48.85 | 48.85 | 48.97 | 48.85 | -0.25% |
Jul 10, 2025 | 48.97 | 48.97 | 49.19 | 48.64 | -0.45% |
Jul 09, 2025 | 49.19 | 49.19 | 49.19 | 48.64 | 1.13% |
Jul 08, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | -0.55% |
Jul 07, 2025 | 48.91 | 48.91 | 49.14 | 48.91 | -0.47% |
Jul 03, 2025 | 49.14 | 49.14 | 49.14 | 48.26 | 1.40% |
Jul 02, 2025 | 48.46 | 48.46 | 48.99 | 48.26 | 0.41% |
Jul 01, 2025 | 48.26 | 48.26 | 48.99 | 48.26 | -1.49% |
Highest: 50.88 | Lowest: 48.26 | Difference: 2.62 | Average: 49.44 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review