
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.20% |
Feb 22, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.88% |
Feb 21, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -3.54% |
Feb 20, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.20% |
Feb 18, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Feb 17, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Feb 16, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.25% |
Feb 15, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.30% |
Feb 14, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.70% |
Feb 13, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -1.09% |
Feb 12, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.10% |
Feb 11, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.00% |
Feb 10, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.00% |
Feb 09, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Feb 08, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.05% |
Feb 07, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.25% |
Feb 06, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.40% |
Feb 05, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.60% |
Feb 04, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.00% |
Feb 03, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.00% |
Highest: 20.190 | Lowest: 19.370 | Difference: 0.820 | Average: 20.026 | Change %: -2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review