
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | -0.97% |
Aug 28, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 0.52% |
Aug 27, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 0.13% |
Aug 26, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
Aug 25, 2025 | 53.17 | 53.17 | 53.47 | 53.17 | -0.56% |
Aug 22, 2025 | 53.47 | 53.47 | 53.47 | 52.36 | 2.12% |
Aug 21, 2025 | 52.36 | 52.36 | 52.55 | 52.36 | -0.36% |
Aug 20, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | -0.45% |
Aug 19, 2025 | 52.79 | 52.79 | 52.96 | 52.79 | -0.32% |
Aug 18, 2025 | 52.96 | 52.96 | 53.06 | 52.96 | -0.19% |
Aug 17, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 0.00% |
Aug 16, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 0.00% |
Aug 15, 2025 | 53.06 | 53.06 | 53.21 | 53.06 | -0.28% |
Aug 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | -0.13% |
Aug 13, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0.97% |
Aug 12, 2025 | 52.77 | 52.77 | 52.77 | 51.96 | 1.56% |
Aug 11, 2025 | 51.96 | 51.96 | 52.26 | 51.96 | -0.57% |
Aug 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00% |
Aug 09, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00% |
Aug 08, 2025 | 52.26 | 52.26 | 52.26 | 52.03 | 0.44% |
Aug 07, 2025 | 52.03 | 52.03 | 52.15 | 52.03 | -0.23% |
Aug 06, 2025 | 52.15 | 52.15 | 52.15 | 51.90 | 0.48% |
Aug 05, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0.02% |
Aug 04, 2025 | 51.89 | 51.89 | 51.89 | 51.29 | 1.17% |
Aug 01, 2025 | 51.29 | 51.29 | 52.23 | 51.29 | -1.80% |
Jul 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -0.51% |
Highest: 53.63 | Lowest: 51.29 | Difference: 2.34 | Average: 52.67 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review