
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 52.26 | 52.26 | 52.26 | 52.03 | 0.44% |
Aug 07, 2025 | 52.03 | 52.03 | 52.15 | 52.03 | -0.23% |
Aug 06, 2025 | 52.15 | 52.15 | 52.15 | 51.90 | 0.48% |
Aug 05, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0.02% |
Aug 04, 2025 | 51.89 | 51.89 | 51.89 | 51.29 | 1.17% |
Aug 01, 2025 | 51.29 | 51.29 | 52.23 | 51.29 | -1.80% |
Jul 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -0.51% |
Jul 30, 2025 | 52.50 | 52.50 | 52.77 | 52.50 | -0.51% |
Jul 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | -0.45% |
Jul 28, 2025 | 53.01 | 53.01 | 53.01 | 52.99 | 0.04% |
Jul 25, 2025 | 52.99 | 52.99 | 52.99 | 52.66 | 0.49% |
Jul 24, 2025 | 52.73 | 52.73 | 52.73 | 52.66 | 0.13% |
Jul 23, 2025 | 52.66 | 52.66 | 52.66 | 52.45 | 0.40% |
Jul 22, 2025 | 52.45 | 52.45 | 52.45 | 52.18 | 0.42% |
Jul 21, 2025 | 52.23 | 52.23 | 52.23 | 52.18 | 0.10% |
Jul 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0.00% |
Jul 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0.00% |
Jul 18, 2025 | 52.18 | 52.18 | 52.18 | 52.04 | 0.27% |
Jul 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0.83% |
Jul 16, 2025 | 51.61 | 51.61 | 51.61 | 51.55 | 0.12% |
Jul 15, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | -0.77% |
Jul 14, 2025 | 51.95 | 51.95 | 51.95 | 51.90 | 0.10% |
Jul 11, 2025 | 51.90 | 51.90 | 52.12 | 51.90 | -0.42% |
Jul 10, 2025 | 52.12 | 52.12 | 52.12 | 51.68 | 0.19% |
Jul 09, 2025 | 52.02 | 52.02 | 52.02 | 51.68 | 0.66% |
Highest: 53.01 | Lowest: 51.29 | Difference: 1.72 | Average: 52.19 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review