
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 78.19 | 78.19 | 80.26 | 78.19 | -2.58% |
May 13, 2025 | 80.26 | 80.26 | 87.33 | 79.98 | 0.35% |
May 12, 2025 | 79.98 | 79.98 | 87.33 | 79.98 | -8.42% |
May 09, 2025 | 87.33 | 87.33 | 87.33 | 84.37 | 3.51% |
May 08, 2025 | 84.37 | 84.37 | 85.98 | 84.37 | -1.87% |
May 07, 2025 | 85.98 | 85.98 | 87.10 | 85.98 | -1.29% |
May 06, 2025 | 87.10 | 87.10 | 87.10 | 80.68 | 4.81% |
May 05, 2025 | 83.10 | 83.10 | 83.10 | 80.68 | 3.00% |
May 04, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0.00% |
May 03, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0.00% |
May 02, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | -0.02% |
May 01, 2025 | 80.70 | 80.70 | 83.61 | 80.70 | -3.48% |
Apr 30, 2025 | 83.61 | 83.61 | 83.61 | 82.78 | 1.00% |
Apr 29, 2025 | 82.78 | 82.78 | 83.91 | 82.78 | -1.35% |
Apr 28, 2025 | 83.91 | 83.91 | 83.91 | 83.24 | 0.80% |
Apr 27, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 0.00% |
Apr 26, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 0.00% |
Apr 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | -1.27% |
Apr 24, 2025 | 84.31 | 84.31 | 84.31 | 83.22 | 1.31% |
Apr 23, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | -3.00% |
Apr 22, 2025 | 85.79 | 85.79 | 87.65 | 85.79 | -2.12% |
Apr 21, 2025 | 87.65 | 87.65 | 87.65 | 86.67 | 1.13% |
Apr 17, 2025 | 86.67 | 86.67 | 87.86 | 66.60 | 30.14% |
Apr 16, 2025 | 66.60 | 87.86 | 87.86 | 66.60 | -21.80% |
Apr 15, 2025 | 85.17 | 85.17 | 85.17 | 83.40 | 1.08% |
Highest: 87.86 | Lowest: 66.60 | Difference: 21.26 | Average: 82.74 | Change %: -7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review