
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
Aug 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
Aug 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
Aug 26, 2025 | 15.18 | 15.18 | 15.18 | 15.04 | 0.93% |
Aug 25, 2025 | 15.04 | 15.04 | 15.10 | 15.04 | -0.40% |
Aug 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Aug 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Aug 22, 2025 | 15.10 | 15.10 | 15.10 | 14.90 | 1.34% |
Aug 21, 2025 | 14.90 | 14.90 | 14.99 | 14.90 | -0.27% |
Aug 20, 2025 | 14.94 | 14.94 | 14.99 | 14.94 | -0.33% |
Aug 19, 2025 | 14.99 | 14.99 | 15.27 | 14.99 | -1.83% |
Aug 18, 2025 | 15.27 | 15.27 | 15.27 | 15.23 | 0.26% |
Aug 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Aug 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Aug 15, 2025 | 15.23 | 15.23 | 15.28 | 15.23 | -0.20% |
Aug 14, 2025 | 15.26 | 15.26 | 15.28 | 15.26 | -0.13% |
Aug 13, 2025 | 15.28 | 15.28 | 15.36 | 15.28 | -0.52% |
Aug 12, 2025 | 15.36 | 15.36 | 15.36 | 15.17 | 1.25% |
Aug 11, 2025 | 15.17 | 15.17 | 15.23 | 15.17 | -0.39% |
Aug 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Aug 09, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Aug 08, 2025 | 15.23 | 15.23 | 15.23 | 15.18 | 0.26% |
Aug 07, 2025 | 15.19 | 15.19 | 15.19 | 14.97 | 0.07% |
Aug 06, 2025 | 15.18 | 15.18 | 15.18 | 14.97 | 1.40% |
Aug 05, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
Aug 04, 2025 | 15.12 | 15.12 | 15.12 | 14.81 | 2.09% |
Aug 01, 2025 | 14.81 | 14.81 | 15.13 | 14.81 | -2.12% |
Highest: 15.36 | Lowest: 14.81 | Difference: 0.55 | Average: 15.15 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review