
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.16 | 36.16 | 36.16 | 35.16 | 2.84% |
Aug 21, 2025 | 35.16 | 35.16 | 35.16 | 35.00 | 0.46% |
Aug 20, 2025 | 35.00 | 35.00 | 35.11 | 35.00 | -0.31% |
Aug 19, 2025 | 35.11 | 35.11 | 35.29 | 35.11 | -0.51% |
Aug 18, 2025 | 35.29 | 35.29 | 35.29 | 35.12 | 0.48% |
Aug 15, 2025 | 35.12 | 35.12 | 35.73 | 35.12 | -0.17% |
Aug 14, 2025 | 35.18 | 35.18 | 35.73 | 35.18 | -1.54% |
Aug 13, 2025 | 35.73 | 35.73 | 35.73 | 35.06 | 1.91% |
Aug 12, 2025 | 35.06 | 35.06 | 35.06 | 34.18 | 2.57% |
Aug 11, 2025 | 34.18 | 34.18 | 34.28 | 34.18 | -0.29% |
Aug 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0.00% |
Aug 09, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0.00% |
Aug 08, 2025 | 34.28 | 34.28 | 34.28 | 34.19 | 0.26% |
Aug 07, 2025 | 34.19 | 34.19 | 34.56 | 34.19 | -0.47% |
Aug 06, 2025 | 34.35 | 34.35 | 34.56 | 34.35 | -0.61% |
Aug 05, 2025 | 34.56 | 34.56 | 34.89 | 34.31 | -0.95% |
Aug 04, 2025 | 34.89 | 34.89 | 34.89 | 34.31 | 1.69% |
Aug 01, 2025 | 34.31 | 34.31 | 35.39 | 34.31 | -1.44% |
Jul 31, 2025 | 34.81 | 34.81 | 35.39 | 34.81 | -1.64% |
Jul 30, 2025 | 35.39 | 35.39 | 35.39 | 35.13 | 0.74% |
Jul 29, 2025 | 35.13 | 35.13 | 35.17 | 35.13 | -0.11% |
Jul 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00% |
Jul 25, 2025 | 35.17 | 35.17 | 35.17 | 34.84 | 0.95% |
Highest: 36.16 | Lowest: 34.18 | Difference: 1.98 | Average: 34.90 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review