
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.31 | 34.31 | 35.39 | 34.31 | -1.44% |
Jul 31, 2025 | 34.81 | 34.81 | 35.39 | 34.81 | -1.64% |
Jul 30, 2025 | 35.39 | 35.39 | 35.39 | 35.13 | 0.74% |
Jul 29, 2025 | 35.13 | 35.13 | 35.17 | 35.13 | -0.11% |
Jul 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00% |
Jul 25, 2025 | 35.17 | 35.17 | 35.17 | 34.84 | 0.95% |
Jul 24, 2025 | 34.84 | 34.84 | 35.10 | 34.84 | -0.74% |
Jul 23, 2025 | 35.10 | 35.10 | 35.10 | 34.70 | 1.15% |
Jul 22, 2025 | 34.70 | 34.70 | 34.70 | 34.56 | 0.41% |
Jul 21, 2025 | 34.56 | 34.56 | 34.70 | 34.56 | -0.40% |
Jul 18, 2025 | 34.70 | 34.70 | 34.92 | 34.50 | -0.63% |
Jul 17, 2025 | 34.92 | 34.92 | 34.92 | 34.50 | 1.22% |
Jul 16, 2025 | 34.50 | 34.50 | 34.71 | 34.19 | 0.91% |
Jul 15, 2025 | 34.19 | 34.19 | 34.71 | 34.19 | -1.50% |
Jul 14, 2025 | 34.71 | 34.71 | 34.71 | 34.56 | 0.43% |
Jul 13, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.00% |
Jul 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.00% |
Jul 11, 2025 | 34.56 | 34.56 | 35.02 | 34.56 | -1.31% |
Jul 10, 2025 | 35.02 | 35.02 | 35.14 | 34.67 | -0.34% |
Jul 09, 2025 | 35.14 | 35.14 | 35.14 | 34.67 | 1.36% |
Jul 08, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.35% |
Jul 07, 2025 | 34.55 | 34.55 | 35.01 | 34.55 | -1.31% |
Jul 03, 2025 | 35.01 | 35.01 | 35.01 | 34.64 | 1.07% |
Highest: 35.39 | Lowest: 34.19 | Difference: 1.20 | Average: 34.79 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review