Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -0.78% |
Sep 19, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 1.94% |
Sep 18, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% |
Sep 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.36% |
Sep 16, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.26% |
Sep 13, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.70% |
Sep 12, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 1.06% |
Sep 11, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
Sep 10, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | -0.34% |
Sep 09, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.37% |
Sep 06, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -2.09% |
Sep 05, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
Sep 04, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
Sep 03, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -3.08% |
Sep 02, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.00% |
Sep 01, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.00% |
Aug 31, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.00% |
Aug 30, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.55% |
Aug 29, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.74% |
Aug 28, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | -0.91% |
Aug 27, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | -0.25% |
Aug 26, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | -0.20% |
Aug 23, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 2.18% |
Aug 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.81% |
Aug 21, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.16% |
Highest: 39.96 | Lowest: 37.56 | Difference: 2.40 | Average: 39.07 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review