
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.01 | 47.01 | 47.33 | 47.01 | -0.68% |
Jul 31, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | -1.23% |
Jul 30, 2025 | 47.92 | 47.92 | 48.14 | 47.92 | -0.46% |
Jul 29, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0.04% |
Jul 28, 2025 | 48.12 | 48.12 | 48.46 | 48.12 | -0.70% |
Jul 25, 2025 | 48.46 | 48.46 | 48.46 | 48.21 | 0.44% |
Jul 24, 2025 | 48.25 | 48.25 | 48.25 | 48.21 | 0.08% |
Jul 23, 2025 | 48.21 | 48.21 | 48.21 | 47.97 | 0.50% |
Jul 22, 2025 | 47.97 | 47.97 | 47.97 | 47.00 | 2.06% |
Jul 21, 2025 | 47.00 | 47.00 | 47.23 | 47.00 | -0.49% |
Jul 18, 2025 | 47.23 | 47.23 | 47.28 | 46.95 | -0.11% |
Jul 17, 2025 | 47.28 | 47.28 | 47.28 | 46.95 | 0.70% |
Jul 16, 2025 | 46.95 | 46.95 | 47.58 | 46.77 | 0.38% |
Jul 15, 2025 | 46.77 | 46.77 | 47.58 | 46.77 | -1.70% |
Jul 14, 2025 | 47.58 | 47.58 | 47.58 | 47.54 | 0.08% |
Jul 11, 2025 | 47.54 | 47.54 | 47.90 | 47.54 | -0.75% |
Jul 10, 2025 | 47.90 | 47.90 | 47.90 | 47.34 | 0.80% |
Jul 09, 2025 | 47.52 | 47.52 | 47.52 | 47.34 | 0.38% |
Jul 08, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0.57% |
Jul 07, 2025 | 47.07 | 47.07 | 47.46 | 47.07 | -0.82% |
Jul 03, 2025 | 47.46 | 47.46 | 47.46 | 47.35 | 0.23% |
Highest: 48.46 | Lowest: 46.77 | Difference: 1.69 | Average: 47.57 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review