
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 46.21 | 46.21 | 46.21 | 45.82 | 0.85% |
Jun 25, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | -1.21% |
Jun 24, 2025 | 46.38 | 46.38 | 46.38 | 45.72 | 0.65% |
Jun 23, 2025 | 46.08 | 46.08 | 46.08 | 45.72 | 0.79% |
Jun 22, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.00% |
Jun 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.00% |
Jun 20, 2025 | 45.72 | 45.72 | 45.72 | 45.59 | 0.29% |
Jun 18, 2025 | 45.59 | 45.59 | 45.59 | 45.54 | 0.11% |
Jun 17, 2025 | 45.54 | 45.54 | 45.97 | 45.54 | -0.94% |
Jun 16, 2025 | 45.97 | 45.97 | 45.97 | 45.62 | 0.77% |
Jun 13, 2025 | 45.62 | 45.62 | 46.19 | 45.62 | -1.23% |
Jun 12, 2025 | 46.19 | 46.19 | 46.19 | 45.97 | 0.48% |
Jun 11, 2025 | 45.97 | 45.97 | 46.15 | 45.97 | -0.39% |
Jun 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0.61% |
Jun 09, 2025 | 45.87 | 45.87 | 45.87 | 45.86 | 0.02% |
Jun 08, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0.00% |
Jun 07, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0.00% |
Jun 06, 2025 | 45.86 | 45.86 | 45.86 | 45.40 | 1.01% |
Jun 05, 2025 | 45.40 | 45.40 | 45.52 | 45.40 | -0.26% |
Jun 04, 2025 | 45.52 | 45.52 | 45.55 | 45.52 | -0.07% |
Jun 03, 2025 | 45.55 | 45.55 | 45.55 | 45.14 | 0.91% |
Jun 02, 2025 | 45.14 | 45.14 | 45.28 | 45.14 | -0.31% |
May 30, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | -0.13% |
May 29, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0.58% |
May 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | -0.97% |
May 27, 2025 | 45.52 | 45.52 | 45.52 | 44.69 | 1.86% |
Highest: 46.38 | Lowest: 44.69 | Difference: 1.69 | Average: 45.73 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review