
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | -0.24% |
Aug 27, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0.28% |
Aug 26, 2025 | 49.19 | 49.19 | 49.19 | 49.10 | 0.18% |
Aug 25, 2025 | 49.10 | 49.10 | 49.51 | 49.10 | -0.83% |
Aug 22, 2025 | 49.51 | 49.51 | 49.51 | 48.39 | 2.31% |
Aug 21, 2025 | 48.39 | 48.39 | 48.64 | 48.39 | -0.17% |
Aug 20, 2025 | 48.47 | 48.47 | 48.64 | 48.17 | -0.35% |
Aug 19, 2025 | 48.64 | 48.64 | 48.64 | 48.17 | 0.98% |
Aug 18, 2025 | 48.17 | 48.17 | 48.29 | 48.17 | -0.25% |
Aug 15, 2025 | 48.29 | 48.29 | 48.87 | 48.29 | -0.35% |
Aug 14, 2025 | 48.46 | 48.46 | 48.87 | 48.00 | -0.84% |
Aug 13, 2025 | 48.87 | 48.87 | 48.87 | 48.00 | 1.81% |
Aug 12, 2025 | 48.00 | 48.00 | 48.00 | 47.22 | 1.65% |
Aug 11, 2025 | 47.22 | 47.22 | 47.35 | 47.22 | -0.27% |
Aug 10, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.00% |
Aug 09, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.00% |
Aug 08, 2025 | 47.35 | 47.35 | 47.35 | 47.13 | 0.36% |
Aug 07, 2025 | 47.18 | 47.18 | 47.38 | 47.13 | 0.11% |
Aug 06, 2025 | 47.13 | 47.13 | 47.38 | 47.13 | -0.53% |
Aug 05, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0.04% |
Aug 04, 2025 | 47.36 | 47.36 | 47.36 | 47.01 | 0.74% |
Aug 01, 2025 | 47.01 | 47.01 | 47.33 | 47.01 | -0.68% |
Jul 31, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | -1.23% |
Jul 30, 2025 | 47.92 | 47.92 | 48.14 | 47.92 | -0.46% |
Jul 29, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0.04% |
Highest: 49.51 | Lowest: 47.01 | Difference: 2.50 | Average: 48.09 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review