
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 49.15 | 49.15 | 49.36 | 49.10 | 0.10% |
Aug 06, 2025 | 49.10 | 49.10 | 49.36 | 49.10 | -0.53% |
Aug 05, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
Aug 04, 2025 | 49.34 | 49.34 | 49.34 | 48.97 | 0.76% |
Aug 01, 2025 | 48.97 | 48.97 | 49.92 | 48.97 | -0.69% |
Jul 31, 2025 | 49.31 | 49.31 | 49.92 | 49.31 | -1.22% |
Jul 30, 2025 | 49.92 | 49.92 | 50.15 | 49.92 | -0.46% |
Jul 29, 2025 | 50.15 | 50.15 | 50.15 | 50.13 | 0.04% |
Jul 28, 2025 | 50.13 | 50.13 | 50.48 | 50.13 | -0.69% |
Jul 25, 2025 | 50.48 | 50.48 | 50.48 | 50.22 | 0.44% |
Jul 24, 2025 | 50.26 | 50.26 | 50.26 | 49.97 | 0.08% |
Jul 23, 2025 | 50.22 | 50.22 | 50.22 | 49.97 | 0.50% |
Jul 22, 2025 | 49.97 | 49.97 | 49.97 | 48.96 | 2.06% |
Jul 21, 2025 | 48.96 | 48.96 | 49.20 | 48.96 | -0.49% |
Jul 18, 2025 | 49.20 | 49.20 | 49.25 | 48.90 | -0.10% |
Jul 17, 2025 | 49.25 | 49.25 | 49.25 | 48.90 | 0.72% |
Jul 16, 2025 | 48.90 | 48.90 | 49.56 | 48.72 | 0.37% |
Jul 15, 2025 | 48.72 | 48.72 | 49.56 | 48.72 | -1.69% |
Jul 14, 2025 | 49.56 | 49.56 | 49.56 | 49.51 | 0.10% |
Jul 11, 2025 | 49.51 | 49.51 | 49.89 | 49.51 | -0.76% |
Jul 10, 2025 | 49.89 | 49.89 | 49.89 | 49.31 | 0.81% |
Jul 09, 2025 | 49.49 | 49.49 | 49.49 | 49.31 | 0.37% |
Jul 08, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0.59% |
Highest: 50.48 | Lowest: 48.72 | Difference: 1.76 | Average: 49.53 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review