Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 49.68 | 49.68 | 50.30 | 49.68 | -1.23% |
| Nov 12, 2025 | 50.30 | 50.30 | 50.30 | 49.92 | 0.26% |
| Nov 11, 2025 | 50.17 | 50.17 | 50.17 | 49.92 | 0.50% |
| Nov 10, 2025 | 49.92 | 49.92 | 49.92 | 49.64 | 0.56% |
| Nov 09, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.00% |
| Nov 08, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.00% |
| Nov 07, 2025 | 49.64 | 49.64 | 49.64 | 49.29 | 0.71% |
| Nov 06, 2025 | 49.29 | 49.29 | 49.70 | 49.29 | -0.82% |
| Nov 05, 2025 | 49.70 | 49.70 | 49.70 | 49.41 | 0.59% |
| Nov 04, 2025 | 49.41 | 49.41 | 49.93 | 49.41 | -0.58% |
| Nov 03, 2025 | 49.70 | 49.70 | 49.93 | 49.70 | -0.46% |
| Nov 02, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0.00% |
| Nov 01, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0.00% |
| Oct 31, 2025 | 49.93 | 49.93 | 49.93 | 49.73 | 0.40% |
| Oct 30, 2025 | 49.73 | 49.73 | 50.05 | 49.73 | -0.04% |
| Oct 29, 2025 | 49.75 | 49.75 | 50.62 | 49.75 | -0.60% |
| Oct 28, 2025 | 50.05 | 50.05 | 50.62 | 50.05 | -1.13% |
| Oct 27, 2025 | 50.62 | 50.62 | 50.62 | 50.60 | 0.04% |
| Oct 26, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% |
| Oct 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% |
| Oct 24, 2025 | 50.60 | 50.60 | 50.69 | 50.60 | -0.18% |
| Oct 23, 2025 | 50.69 | 50.69 | 50.84 | 50.48 | 0.42% |
| Oct 22, 2025 | 50.48 | 50.48 | 50.84 | 50.48 | -0.71% |
| Oct 21, 2025 | 50.84 | 50.84 | 50.84 | 49.89 | 0.67% |
| Oct 20, 2025 | 50.50 | 50.50 | 50.50 | 49.89 | 1.22% |
| Oct 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 0.00% |
| Oct 18, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 0.00% |
| Oct 17, 2025 | 49.89 | 49.89 | 49.89 | 49.66 | 0.46% |
| Oct 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | -1.00% |
| Oct 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | -0.04% |
| Oct 14, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0.95% |
| Highest: 50.84 | Lowest: 49.29 | Difference: 1.55 | Average: 50.03 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review