
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 44.23 | 44.23 | 48.09 | 43.90 | -8.03% |
Apr 16, 2025 | 48.09 | 43.90 | 48.09 | 43.90 | 8.29% |
Apr 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | -0.25% |
Apr 14, 2025 | 44.52 | 44.52 | 44.52 | 43.92 | 1.37% |
Apr 11, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1.48% |
Apr 10, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | -3.22% |
Apr 09, 2025 | 44.72 | 44.72 | 44.72 | 41.89 | 6.76% |
Apr 08, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | -1.74% |
Apr 07, 2025 | 42.63 | 42.63 | 43.24 | 42.63 | -1.41% |
Apr 04, 2025 | 43.24 | 43.24 | 47.37 | 43.24 | -5.05% |
Apr 03, 2025 | 45.54 | 45.54 | 47.37 | 45.54 | -3.86% |
Apr 02, 2025 | 47.37 | 47.37 | 47.37 | 46.96 | 0.87% |
Apr 01, 2025 | 46.96 | 46.96 | 46.96 | 46.88 | 0.17% |
Mar 31, 2025 | 46.88 | 46.88 | 46.88 | 46.64 | 0.51% |
Mar 28, 2025 | 46.64 | 46.64 | 47.33 | 46.64 | -1.25% |
Mar 27, 2025 | 47.23 | 47.23 | 47.33 | 47.23 | -0.21% |
Mar 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
Mar 25, 2025 | 47.31 | 47.31 | 47.49 | 47.31 | -0.38% |
Mar 24, 2025 | 47.49 | 47.49 | 47.49 | 46.81 | 1.45% |
Mar 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0.00% |
Mar 22, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0.00% |
Highest: 48.09 | Lowest: 41.89 | Difference: 6.20 | Average: 45.59 | Change %: -5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review