
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 0.29% |
Aug 26, 2025 | 51.26 | 51.26 | 51.26 | 51.17 | 0.18% |
Aug 25, 2025 | 51.17 | 51.17 | 51.59 | 51.17 | -0.81% |
Aug 22, 2025 | 51.59 | 51.59 | 51.59 | 50.42 | 2.32% |
Aug 21, 2025 | 50.42 | 50.42 | 50.51 | 50.42 | -0.18% |
Aug 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | -0.34% |
Aug 19, 2025 | 50.68 | 50.68 | 50.68 | 50.20 | 0.96% |
Aug 18, 2025 | 50.20 | 50.20 | 50.32 | 50.20 | -0.24% |
Aug 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0.00% |
Aug 16, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0.00% |
Aug 15, 2025 | 50.32 | 50.32 | 50.92 | 50.32 | -0.36% |
Aug 14, 2025 | 50.50 | 50.50 | 50.92 | 50.50 | -0.82% |
Aug 13, 2025 | 50.92 | 50.92 | 50.92 | 50.02 | 1.80% |
Aug 12, 2025 | 50.02 | 50.02 | 50.02 | 49.20 | 1.67% |
Aug 11, 2025 | 49.20 | 49.20 | 49.33 | 49.20 | -0.26% |
Aug 10, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0.00% |
Aug 09, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0.00% |
Aug 08, 2025 | 49.33 | 49.33 | 49.33 | 49.10 | 0.37% |
Aug 07, 2025 | 49.15 | 49.15 | 49.36 | 49.10 | 0.10% |
Aug 06, 2025 | 49.10 | 49.10 | 49.36 | 49.10 | -0.53% |
Aug 05, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
Aug 04, 2025 | 49.34 | 49.34 | 49.34 | 48.97 | 0.76% |
Aug 01, 2025 | 48.97 | 48.97 | 49.92 | 48.97 | -0.69% |
Jul 31, 2025 | 49.31 | 49.31 | 49.92 | 49.31 | -1.22% |
Jul 30, 2025 | 49.92 | 49.92 | 50.15 | 49.92 | -0.46% |
Jul 29, 2025 | 50.15 | 50.15 | 50.15 | 50.13 | 0.04% |
Highest: 51.59 | Lowest: 48.97 | Difference: 2.62 | Average: 50.13 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review