Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | -1.21% |
Sep 24, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.00% |
Sep 23, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -0.07% |
Sep 20, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | -1.15% |
Sep 19, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.73% |
Sep 18, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0.28% |
Sep 17, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.75% |
Sep 16, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.52% |
Sep 13, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 2.25% |
Sep 12, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.13% |
Sep 11, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.22% |
Sep 10, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.02% |
Sep 09, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | -0.22% |
Sep 06, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -1.23% |
Sep 05, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | -0.88% |
Sep 04, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -0.66% |
Sep 03, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | -2.52% |
Sep 02, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.00% |
Sep 01, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.00% |
Aug 31, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.00% |
Aug 30, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.82% |
Aug 29, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 0.85% |
Aug 28, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | -0.26% |
Aug 27, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.56% |
Aug 26, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.00% |
Highest: 43.63 | Lowest: 40.84 | Difference: 2.79 | Average: 42.43 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review