
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
Aug 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
Aug 11, 2025 | 20.89 | 20.89 | 20.98 | 20.89 | -0.43% |
Aug 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00% |
Aug 09, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00% |
Aug 08, 2025 | 20.98 | 20.98 | 21.00 | 20.98 | -0.10% |
Aug 07, 2025 | 21.00 | 21.00 | 21.00 | 20.81 | 0.91% |
Aug 06, 2025 | 20.81 | 20.81 | 20.93 | 20.81 | -0.57% |
Aug 05, 2025 | 20.93 | 20.93 | 21.15 | 20.82 | -1.04% |
Aug 04, 2025 | 21.15 | 21.15 | 21.15 | 20.82 | 1.59% |
Aug 01, 2025 | 20.82 | 20.82 | 20.87 | 20.82 | -0.24% |
Jul 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
Jul 30, 2025 | 20.72 | 20.72 | 20.72 | 20.62 | 0.48% |
Jul 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
Jul 28, 2025 | 20.46 | 20.46 | 20.65 | 20.46 | -0.92% |
Jul 25, 2025 | 20.65 | 20.65 | 20.65 | 20.63 | 0.10% |
Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
Jul 23, 2025 | 20.66 | 20.66 | 20.81 | 20.66 | -0.72% |
Jul 22, 2025 | 20.81 | 20.81 | 20.81 | 20.49 | 1.17% |
Jul 21, 2025 | 20.57 | 20.57 | 20.57 | 20.49 | 0.39% |
Jul 18, 2025 | 20.49 | 20.49 | 20.49 | 20.19 | 1.49% |
Jul 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
Jul 16, 2025 | 20.13 | 20.13 | 20.13 | 20.12 | 0.05% |
Jul 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
Highest: 21.15 | Lowest: 20.12 | Difference: 1.03 | Average: 20.74 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review