
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
Aug 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
Aug 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
Aug 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
Aug 25, 2025 | 13.51 | 13.51 | 13.57 | 13.51 | -0.44% |
Aug 22, 2025 | 13.57 | 13.57 | 13.57 | 13.40 | 1.27% |
Aug 21, 2025 | 13.40 | 13.40 | 13.44 | 13.40 | -0.30% |
Aug 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
Aug 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
Aug 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Aug 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Aug 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
Aug 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
Aug 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
Aug 11, 2025 | 13.35 | 13.35 | 13.36 | 13.35 | -0.07% |
Aug 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Aug 09, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.00% |
Aug 08, 2025 | 13.36 | 13.36 | 13.36 | 13.32 | 0.30% |
Aug 07, 2025 | 13.32 | 13.32 | 13.32 | 13.24 | 0.23% |
Aug 06, 2025 | 13.29 | 13.29 | 13.29 | 13.24 | 0.38% |
Aug 05, 2025 | 13.24 | 13.24 | 13.26 | 13.11 | -0.15% |
Aug 04, 2025 | 13.26 | 13.26 | 13.26 | 13.11 | 1.14% |
Aug 01, 2025 | 13.11 | 13.11 | 13.21 | 13.11 | -0.76% |
Highest: 13.57 | Lowest: 13.11 | Difference: 0.46 | Average: 13.42 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review