Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.46% |
Apr 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.42% |
Apr 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.08% |
Apr 26, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.79% |
Apr 25, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Apr 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Apr 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.93% |
Apr 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.64% |
Apr 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.61% |
Apr 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Apr 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.30% |
Apr 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
May 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.46% |
Apr 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.42% |
Apr 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.08% |
Apr 26, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.79% |
Apr 25, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Apr 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Apr 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.93% |
Apr 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.64% |
Apr 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.61% |
Apr 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Apr 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.30% |
Apr 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.93% |
Apr 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.57% |
Apr 12, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.64% |
Apr 11, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Apr 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.56% |
Apr 09, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.15% |
Apr 08, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.25% |
Highest: 16.74 | Lowest: 16.15 | Difference: 0.59 | Average: 16.39 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review