
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16% |
Aug 05, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.20% |
Aug 04, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
Aug 01, 2025 | 17.82 | 17.82 | 18.14 | 17.82 | -1.75% |
Jul 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.53% |
Jul 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.18% |
Jul 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.09% |
Jul 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.37% |
Jul 25, 2025 | 18.12 | 18.12 | 18.13 | 18.12 | -0.09% |
Jul 24, 2025 | 18.13 | 18.13 | 18.13 | 18.06 | 0.41% |
Jul 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.87% |
Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% |
Jul 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.15% |
Jul 18, 2025 | 17.93 | 17.93 | 17.93 | 17.92 | 0.03% |
Jul 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.58% |
Jul 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
Jul 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
Jul 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.05% |
Jul 11, 2025 | 17.85 | 17.85 | 17.95 | 17.85 | -0.55% |
Jul 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
Highest: 18.23 | Lowest: 17.82 | Difference: 0.42 | Average: 17.98 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review