Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 103.417 | 103.417 | 103.417 | 103.417 | -0.33% |
Mar 22, 2024 | 103.756 | 103.756 | 103.756 | 103.756 | 0.11% |
Mar 21, 2024 | 103.647 | 103.647 | 103.647 | 103.647 | 0.69% |
Mar 20, 2024 | 102.941 | 102.941 | 102.941 | 102.941 | 0.37% |
Mar 19, 2024 | 102.562 | 102.562 | 102.562 | 102.562 | 0.34% |
Mar 18, 2024 | 102.216 | 102.216 | 102.216 | 102.216 | 0.20% |
Mar 15, 2024 | 102.008 | 102.008 | 102.008 | 102.008 | -0.43% |
Mar 14, 2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.06% |
Mar 13, 2024 | 102.392 | 102.392 | 102.392 | 102.392 | -0.13% |
Mar 12, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.69% |
Mar 11, 2024 | 101.815 | 101.815 | 101.815 | 101.815 | -0.15% |
Mar 08, 2024 | 101.965 | 101.965 | 101.965 | 101.965 | -1.40% |
Mar 25, 2024 | 103.417 | 103.417 | 103.417 | 103.417 | -0.33% |
Mar 22, 2024 | 103.756 | 103.756 | 103.756 | 103.756 | 0.11% |
Mar 21, 2024 | 103.647 | 103.647 | 103.647 | 103.647 | 0.69% |
Mar 20, 2024 | 102.941 | 102.941 | 102.941 | 102.941 | 0.37% |
Mar 19, 2024 | 102.562 | 102.562 | 102.562 | 102.562 | 0.34% |
Mar 18, 2024 | 102.216 | 102.216 | 102.216 | 102.216 | 0.20% |
Mar 15, 2024 | 102.008 | 102.008 | 102.008 | 102.008 | -0.43% |
Mar 14, 2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.06% |
Mar 13, 2024 | 102.392 | 102.392 | 102.392 | 102.392 | -0.13% |
Mar 12, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.69% |
Mar 11, 2024 | 101.815 | 101.815 | 101.815 | 101.815 | -0.15% |
Mar 08, 2024 | 101.965 | 101.965 | 101.965 | 101.965 | -0.17% |
Mar 07, 2024 | 102.142 | 102.142 | 102.142 | 102.142 | 0.72% |
Mar 06, 2024 | 101.412 | 101.412 | 101.412 | 101.412 | 0.22% |
Mar 05, 2024 | 101.187 | 101.187 | 101.187 | 101.187 | -0.50% |
Mar 04, 2024 | 101.691 | 101.691 | 101.691 | 101.691 | -0.18% |
Mar 01, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | 0.56% |
Feb 29, 2024 | 101.305 | 101.305 | 101.305 | 101.305 | 0.05% |
Highest: 103.756 | Lowest: 101.187 | Difference: 2.569 | Average: 102.433 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review