
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 110.665 | 110.665 | 110.665 | 110.523 | 0.13% |
Jun 03, 2025 | 110.523 | 110.523 | 110.523 | 110.088 | 0.39% |
Jun 02, 2025 | 110.088 | 110.088 | 110.402 | 110.088 | -0.28% |
May 29, 2025 | 110.402 | 110.402 | 110.431 | 110.402 | -0.03% |
May 28, 2025 | 110.431 | 110.431 | 110.431 | 110.431 | 0.91% |
May 26, 2025 | 109.431 | 109.431 | 111.406 | 109.431 | 0.05% |
May 23, 2025 | 109.378 | 109.378 | 109.378 | 109.378 | -0.37% |
May 21, 2025 | 109.788 | 109.788 | 110.999 | 109.788 | -1.09% |
May 20, 2025 | 110.999 | 110.999 | 110.999 | 101.850 | 0.05% |
May 19, 2025 | 110.939 | 110.939 | 111.115 | 110.939 | -0.16% |
May 15, 2025 | 111.115 | 111.115 | 111.115 | 110.654 | 0.42% |
May 14, 2025 | 110.654 | 110.654 | 110.840 | 110.654 | -0.17% |
May 13, 2025 | 110.840 | 110.840 | 110.840 | 110.800 | 0.04% |
May 12, 2025 | 110.800 | 110.800 | 110.800 | 108.023 | 2.57% |
May 09, 2025 | 108.023 | 108.023 | 108.023 | 107.746 | 0.26% |
May 08, 2025 | 107.746 | 107.746 | 107.746 | 107.000 | 0.70% |
May 07, 2025 | 107.000 | 107.000 | 107.011 | 107.000 | -0.01% |
May 06, 2025 | 107.011 | 107.011 | 107.011 | 107.011 | -0.36% |
May 05, 2025 | 107.394 | 107.394 | 107.394 | 107.255 | 0.13% |
May 02, 2025 | 107.255 | 107.255 | 107.255 | 105.973 | 1.21% |
Highest: 111.406 | Lowest: 101.850 | Difference: 9.556 | Average: 109.524 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review