
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 109.490 | 109.490 | 109.490 | 109.490 | 0.01% |
May 30, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | 0.02% |
May 28, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.00% |
May 27, 2025 | 109.460 | 109.460 | 109.460 | 109.450 | 0.01% |
May 26, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | 0.00% |
May 23, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | 0.00% |
May 22, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | 0.00% |
May 21, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | 0.01% |
May 20, 2025 | 109.440 | 109.440 | 109.460 | 109.440 | -0.02% |
May 19, 2025 | 109.460 | 109.460 | 109.460 | 109.450 | 0.01% |
May 16, 2025 | 109.450 | 109.450 | 109.470 | 109.450 | 0.00% |
May 15, 2025 | 109.450 | 109.450 | 109.470 | 109.450 | -0.02% |
May 14, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.00% |
May 13, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.00% |
May 12, 2025 | 109.470 | 109.470 | 109.610 | 109.470 | -0.12% |
May 09, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.01% |
May 08, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.00% |
May 07, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.05% |
Mar 31, 2025 | 109.530 | 109.530 | 109.530 | 109.520 | 0.01% |
Mar 28, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.00% |
Highest: 109.610 | Lowest: 109.440 | Difference: 0.170 | Average: 109.486 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review