Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.32% |
Jun 12, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -1.29% |
Jun 11, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 0.87% |
Jun 10, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -0.34% |
Jun 07, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -1.98% |
Jun 06, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 1.22% |
Jun 05, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Jun 04, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.27% |
Jun 03, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.64% |
May 31, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.80% |
May 29, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.92% |
May 28, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.54% |
May 27, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.00% |
May 24, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | -0.43% |
May 23, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | -0.41% |
May 22, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | -1.81% |
May 21, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | -0.65% |
May 20, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | -0.87% |
May 17, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -0.52% |
May 16, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.47% |
Highest: 0.349 | Lowest: 0.321 | Difference: 0.028 | Average: 0.332 | Change %: -7.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review