
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Jul 11, 2025 | 10.520 | 10.520 | 10.560 | 10.520 | -0.38% |
Jul 10, 2025 | 10.560 | 10.560 | 10.560 | 10.520 | 0.00% |
Jul 09, 2025 | 10.560 | 10.560 | 10.570 | 10.520 | 0.38% |
Jul 08, 2025 | 10.520 | 10.520 | 10.570 | 10.520 | -0.47% |
Jul 03, 2025 | 10.570 | 10.570 | 10.600 | 10.570 | -0.28% |
Jul 02, 2025 | 10.600 | 10.600 | 10.620 | 10.600 | -0.09% |
Jul 01, 2025 | 10.610 | 10.610 | 10.620 | 10.610 | -0.09% |
Jun 30, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Jun 27, 2025 | 10.580 | 10.580 | 10.600 | 10.570 | -0.19% |
Jun 26, 2025 | 10.600 | 10.600 | 10.600 | 10.570 | 0.28% |
Jun 25, 2025 | 10.570 | 10.570 | 10.570 | 10.530 | 0.09% |
Jun 24, 2025 | 10.560 | 10.560 | 10.560 | 10.530 | 0.28% |
Jun 23, 2025 | 10.530 | 10.530 | 10.530 | 10.500 | 0.29% |
Jun 20, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Jun 18, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Jun 17, 2025 | 10.500 | 10.500 | 10.500 | 10.460 | 0.38% |
Jun 16, 2025 | 10.460 | 10.460 | 10.480 | 10.460 | -0.19% |
Jun 13, 2025 | 10.480 | 10.480 | 10.520 | 10.480 | -0.38% |
Jun 12, 2025 | 10.520 | 10.520 | 10.520 | 10.440 | 0.29% |
Highest: 10.620 | Lowest: 10.440 | Difference: 0.180 | Average: 10.544 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review