Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Jan 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
Jan 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Jan 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
Jan 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
Jan 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Jan 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Jan 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
Jan 08, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
Jan 07, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
Jan 06, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Jan 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Jan 02, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
Dec 31, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Dec 30, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
Dec 27, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
Dec 26, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% |
Dec 24, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
Dec 23, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
Highest: 9.10 | Lowest: 8.96 | Difference: 0.14 | Average: 9.05 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review