
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.05% |
Jul 30, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.10% |
Jul 29, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.02% |
Jul 28, 2025 | 7.981 | 7.981 | 7.981 | 7.975 | 0.07% |
Jul 25, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.08% |
Jul 24, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.01% |
Jul 23, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.06% |
Jul 22, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.06% |
Jul 21, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.10% |
Jul 18, 2025 | 7.950 | 7.950 | 7.950 | 7.944 | 0.01% |
Jul 17, 2025 | 7.949 | 7.949 | 7.949 | 7.944 | 0.07% |
Jul 16, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.04% |
Jul 15, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.05% |
Jul 14, 2025 | 7.936 | 7.936 | 7.936 | 7.930 | 0.05% |
Jul 11, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 0.04% |
Jul 10, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.08% |
Jul 09, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | 0.06% |
Jul 08, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 0.04% |
Jul 07, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.11% |
Jul 04, 2025 | 7.907 | 7.907 | 7.907 | 7.904 | 0.03% |
Highest: 7.994 | Lowest: 7.904 | Difference: 0.090 | Average: 7.951 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review