
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | 0.09% |
Feb 14, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.01% |
Feb 13, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | 0.05% |
Feb 12, 2025 | 7.484 | 7.484 | 7.484 | 7.484 | 0.05% |
Feb 11, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | 0.06% |
Feb 10, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | 0.03% |
Feb 07, 2025 | 7.474 | 7.474 | 7.474 | 7.474 | 0.08% |
Feb 06, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | 0.08% |
Feb 05, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | 0.06% |
Feb 04, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 0.02% |
Feb 03, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | 0.05% |
Jan 31, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.03% |
Jan 30, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.11% |
Jan 29, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.05% |
Jan 28, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 0.08% |
Jan 27, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 0.10% |
Jan 24, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.03% |
Jan 23, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 0.07% |
Jan 22, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.07% |
Jan 21, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.04% |
Jan 20, 2025 | 7.413 | 7.413 | 7.413 | 7.413 | 0.05% |
Highest: 7.494 | Lowest: 7.410 | Difference: 0.084 | Average: 7.453 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review