Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | 0.07% |
Nov 18, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.09% |
Nov 14, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.09% |
Nov 13, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.03% |
Nov 12, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.03% |
Nov 11, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.04% |
Nov 08, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.05% |
Nov 07, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.03% |
Nov 06, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.06% |
Nov 05, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.02% |
Nov 04, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.05% |
Nov 01, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.02% |
Oct 31, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.03% |
Oct 30, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | 0.05% |
Oct 29, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.04% |
Oct 28, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.12% |
Oct 25, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.04% |
Oct 24, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 0.02% |
Oct 23, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.02% |
Highest: 7.327 | Lowest: 7.279 | Difference: 0.048 | Average: 7.303 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review