
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.09% |
Aug 20, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | 0.03% |
Aug 19, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.06% |
Aug 18, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.07% |
Aug 15, 2025 | 8.045 | 8.045 | 8.045 | 8.042 | 0.04% |
Aug 14, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.05% |
Aug 13, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 0.05% |
Aug 12, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.06% |
Aug 11, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.06% |
Aug 08, 2025 | 8.024 | 8.024 | 8.024 | 8.020 | 0.06% |
Aug 07, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.09% |
Aug 06, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.07% |
Aug 05, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.05% |
Aug 04, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.07% |
Aug 01, 2025 | 7.998 | 7.998 | 7.998 | 7.994 | 0.05% |
Jul 31, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.05% |
Jul 30, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.10% |
Jul 29, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.02% |
Jul 28, 2025 | 7.981 | 7.981 | 7.981 | 7.975 | 0.07% |
Jul 25, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.08% |
Highest: 8.065 | Lowest: 7.975 | Difference: 0.090 | Average: 8.020 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review