
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.06% |
Apr 23, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.05% |
Apr 22, 2025 | 7.266 | 7.266 | 7.266 | 7.262 | 37,999.48% |
Apr 16, 2025 | 0.019 | 7.258 | 7.258 | 0.019 | -99.74% |
Apr 15, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.04% |
Apr 14, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.05% |
Apr 11, 2025 | 7.247 | 7.247 | 7.247 | 7.244 | 0.05% |
Apr 10, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.05% |
Apr 09, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.05% |
Apr 08, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 0.05% |
Apr 07, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | 0.05% |
Apr 04, 2025 | 7.229 | 7.229 | 7.229 | 7.214 | 0.05% |
Apr 03, 2025 | 7.225 | 7.225 | 7.225 | 0.019 | 0.05% |
Apr 02, 2025 | 7.221 | 7.221 | 7.221 | 0.019 | 0.05% |
Apr 01, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.10% |
Mar 28, 2025 | 7.210 | 7.210 | 7.210 | 7.206 | 0.06% |
Mar 27, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.05% |
Mar 26, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.05% |
Mar 25, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.05% |
Mar 24, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | 0.06% |
Highest: 7.273 | Lowest: 0.019 | Difference: 7.254 | Average: 6.872 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review