Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.04% |
Jun 26, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.04% |
Jun 25, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.04% |
Jun 24, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.04% |
Jun 21, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.04% |
Jun 20, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.04% |
Jun 19, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.04% |
Jun 18, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.04% |
Jun 17, 2024 | 6.637 | 6.637 | 6.637 | 6.637 | 0.04% |
Jun 14, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 0.04% |
Jun 13, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.03% |
Jun 12, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.04% |
Jun 11, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.04% |
Jun 10, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.04% |
Jun 07, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.04% |
Jun 06, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.04% |
Jun 05, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.05% |
Jun 04, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.04% |
Jun 03, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | 0.04% |
May 31, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.04% |
Highest: 6.658 | Lowest: 6.608 | Difference: 0.050 | Average: 6.633 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review