
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 52,596.238 | 52,596.238 | 52,596.238 | 52,596.238 | 0.05% |
Jul 23, 2025 | 52,567.656 | 52,567.656 | 52,567.656 | 52,567.656 | 0.05% |
Jul 22, 2025 | 52,538.914 | 52,538.914 | 52,538.914 | 52,538.914 | 0.05% |
Jul 21, 2025 | 52,510.199 | 52,510.199 | 52,510.199 | 52,510.199 | 0.05% |
Jul 18, 2025 | 52,481.617 | 52,481.617 | 52,481.617 | 52,452.980 | 0.05% |
Jul 17, 2025 | 52,452.980 | 52,452.980 | 52,452.980 | 52,452.980 | 0.05% |
Jul 16, 2025 | 52,424.582 | 52,424.582 | 52,424.582 | 52,424.582 | 0.05% |
Jul 15, 2025 | 52,396.328 | 52,396.328 | 52,396.328 | 52,396.328 | 0.05% |
Jul 14, 2025 | 52,368.301 | 52,368.301 | 52,368.301 | 52,368.301 | 0.05% |
Jul 11, 2025 | 52,340.012 | 52,340.012 | 52,340.012 | 52,311.898 | 0.05% |
Jul 10, 2025 | 52,311.898 | 52,311.898 | 52,311.898 | 52,311.898 | 0.05% |
Jul 09, 2025 | 52,283.719 | 52,283.719 | 52,283.719 | 52,283.719 | 0.05% |
Jul 08, 2025 | 52,255.504 | 52,255.504 | 52,255.504 | 52,255.504 | 0.05% |
Jul 07, 2025 | 52,227.203 | 52,227.203 | 52,227.203 | 52,227.203 | 0.05% |
Jul 04, 2025 | 52,199.004 | 52,199.004 | 52,199.004 | 42,162.855 | 0.05% |
Jul 03, 2025 | 52,170.508 | 52,170.508 | 52,170.508 | 42,162.855 | 0.07% |
Jul 02, 2025 | 52,136.176 | 52,136.176 | 52,136.176 | 52,136.176 | 0.05% |
Jul 01, 2025 | 52,108.074 | 52,108.074 | 52,108.074 | 52,108.074 | 0.05% |
Jun 30, 2025 | 52,079.949 | 52,079.949 | 52,079.949 | 52,079.949 | 0.05% |
Highest: 52,596.238 | Lowest: 42,162.855 | Difference: 10,433.383 | Average: 52,339.414 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review