
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 52,079.949 | 52,079.949 | 52,079.949 | 52,079.949 | 0.05% |
Jun 27, 2025 | 52,052.074 | 52,052.074 | 52,052.074 | 52,024.066 | 0.05% |
Jun 26, 2025 | 52,024.066 | 52,024.066 | 52,024.066 | 52,024.066 | 0.05% |
Jun 25, 2025 | 51,996.055 | 51,996.055 | 51,996.055 | 51,996.055 | 0.05% |
Jun 24, 2025 | 51,968.113 | 51,968.113 | 51,968.113 | 51,968.113 | 0.05% |
Jun 23, 2025 | 51,940.063 | 51,940.063 | 51,940.063 | 51,940.063 | 0.05% |
Jun 20, 2025 | 51,911.992 | 51,911.992 | 51,911.992 | 51,911.992 | 0.05% |
Jun 18, 2025 | 51,884.336 | 51,884.336 | 51,884.336 | 51,884.336 | 0.05% |
Jun 17, 2025 | 51,856.563 | 51,856.563 | 51,856.563 | 51,856.563 | 0.05% |
Jun 16, 2025 | 51,829.238 | 51,829.238 | 51,829.238 | 51,829.238 | 0.05% |
Jun 13, 2025 | 51,801.789 | 51,801.789 | 51,801.789 | 51,774.219 | 0.05% |
Jun 12, 2025 | 51,774.219 | 51,774.219 | 51,774.219 | 51,774.219 | 0.05% |
Jun 11, 2025 | 51,746.273 | 51,746.273 | 51,746.273 | 51,746.273 | 0.05% |
Jun 10, 2025 | 51,718.398 | 51,718.398 | 51,718.398 | 51,718.398 | 0.05% |
Jun 09, 2025 | 51,690.672 | 51,690.672 | 51,690.672 | 51,690.672 | 0.05% |
Jun 06, 2025 | 51,662.988 | 51,662.988 | 51,662.988 | 51,635.336 | 0.05% |
Jun 05, 2025 | 51,635.336 | 51,635.336 | 51,635.336 | 51,635.336 | 0.05% |
Jun 04, 2025 | 51,607.781 | 51,607.781 | 51,607.781 | 51,607.781 | 0.07% |
Jun 03, 2025 | 51,573.945 | 51,573.945 | 51,573.945 | 51,573.945 | 0.05% |
Jun 02, 2025 | 51,546.473 | 51,546.473 | 51,546.473 | 51,546.473 | 0.05% |
Highest: 52,079.949 | Lowest: 51,546.473 | Difference: 533.477 | Average: 51,815.016 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review