
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.22% |
Aug 25, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.34% |
Aug 22, 2025 | 3.261 | 3.261 | 3.261 | 3.189 | 2.28% |
Aug 21, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.08% |
Aug 20, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.21% |
Aug 19, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -1.77% |
Aug 18, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.38% |
Aug 15, 2025 | 3.230 | 3.230 | 3.230 | 3.229 | 0.05% |
Aug 14, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.05% |
Aug 13, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -0.86% |
Aug 12, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 1.58% |
Aug 11, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.07% |
Aug 08, 2025 | 3.206 | 3.206 | 3.209 | 3.206 | -0.09% |
Aug 07, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 1.37% |
Aug 06, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 1.49% |
Aug 05, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.19% |
Aug 04, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.11% |
Aug 01, 2025 | 3.110 | 3.110 | 3.110 | 3.106 | 0.14% |
Jul 31, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.37% |
Jul 30, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.91% |
Jul 29, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.56% |
Jul 28, 2025 | 3.072 | 3.072 | 3.109 | 3.072 | -1.20% |
Highest: 3.272 | Lowest: 3.072 | Difference: 0.200 | Average: 3.184 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review