
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 22,434.598 | 22,434.598 | 22,434.598 | 22,434.598 | 1.02% |
Aug 18, 2025 | 22,207.250 | 22,207.250 | 22,207.250 | 22,207.250 | 0.66% |
Aug 15, 2025 | 22,061.508 | 22,061.508 | 22,106.219 | 22,061.508 | -0.20% |
Aug 14, 2025 | 22,106.219 | 22,106.219 | 22,106.219 | 22,106.219 | 0.20% |
Aug 13, 2025 | 22,061.469 | 22,061.469 | 22,061.469 | 22,061.469 | 0.25% |
Aug 12, 2025 | 22,007.113 | 22,007.113 | 22,007.113 | 22,007.113 | -0.96% |
Aug 11, 2025 | 22,220.600 | 22,220.600 | 22,220.600 | 22,220.600 | 0.22% |
Aug 08, 2025 | 22,172.270 | 22,172.270 | 22,230.301 | 22,172.270 | -0.26% |
Aug 07, 2025 | 22,230.301 | 22,230.301 | 22,230.301 | 22,230.301 | -0.25% |
Aug 06, 2025 | 22,285.094 | 22,285.094 | 22,285.094 | 22,285.094 | -0.74% |
Aug 05, 2025 | 22,451.688 | 22,451.688 | 22,451.688 | 22,451.688 | -0.11% |
Aug 04, 2025 | 22,475.768 | 22,475.768 | 22,475.768 | 22,475.768 | -0.75% |
Aug 01, 2025 | 22,645.020 | 22,645.020 | 22,824.830 | 22,645.020 | -0.79% |
Jul 31, 2025 | 22,824.830 | 22,824.830 | 22,824.830 | 22,824.830 | 0.69% |
Jul 30, 2025 | 22,669.447 | 22,669.447 | 22,669.447 | 22,669.447 | -0.04% |
Jul 29, 2025 | 22,679.291 | 22,679.291 | 22,679.291 | 22,679.291 | -0.54% |
Jul 28, 2025 | 22,802.303 | 22,802.303 | 22,802.303 | 22,500.822 | 0.56% |
Jul 25, 2025 | 22,675.807 | 22,675.807 | 22,675.807 | 22,675.807 | 0.78% |
Jul 24, 2025 | 22,500.822 | 22,500.822 | 22,500.822 | 22,500.822 | 0.14% |
Jul 23, 2025 | 22,469.195 | 22,469.195 | 22,469.195 | 22,469.195 | -0.84% |
Jul 22, 2025 | 22,658.736 | 22,658.736 | 22,658.736 | 22,658.736 | 0.07% |
Jul 21, 2025 | 22,642.086 | 22,642.086 | 22,642.086 | 22,642.086 | -0.52% |
Highest: 22,824.830 | Lowest: 22,007.113 | Difference: 817.717 | Average: 22,421.882 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review