
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22,679.291 | 22,679.291 | 22,679.291 | 22,679.291 | -0.54% |
Jul 28, 2025 | 22,802.303 | 22,802.303 | 22,802.303 | 22,500.822 | 0.56% |
Jul 25, 2025 | 22,675.807 | 22,675.807 | 22,675.807 | 22,675.807 | 0.78% |
Jul 24, 2025 | 22,500.822 | 22,500.822 | 22,500.822 | 22,500.822 | 0.14% |
Jul 23, 2025 | 22,469.195 | 22,469.195 | 22,469.195 | 22,469.195 | -0.84% |
Jul 22, 2025 | 22,658.736 | 22,658.736 | 22,658.736 | 22,658.736 | 0.07% |
Jul 21, 2025 | 22,642.086 | 22,642.086 | 22,642.086 | 22,642.086 | -0.52% |
Jul 18, 2025 | 22,760.266 | 22,760.266 | 22,760.266 | 22,571.316 | 0.84% |
Jul 17, 2025 | 22,571.316 | 22,571.316 | 22,571.316 | 22,571.316 | -0.21% |
Jul 16, 2025 | 22,618.885 | 22,618.885 | 22,618.885 | 22,618.885 | 0.02% |
Jul 15, 2025 | 22,614.732 | 22,614.732 | 22,614.732 | 22,614.732 | -0.39% |
Jul 14, 2025 | 22,703.219 | 22,703.219 | 22,703.219 | 22,545.521 | 0.70% |
Jul 11, 2025 | 22,545.521 | 22,545.521 | 22,545.521 | 22,545.521 | -0.15% |
Jul 10, 2025 | 22,578.398 | 22,578.398 | 22,578.398 | 22,578.398 | 1.23% |
Jul 09, 2025 | 22,304.150 | 22,304.150 | 22,304.150 | 22,304.150 | 0.89% |
Jul 08, 2025 | 22,108.484 | 22,108.484 | 22,108.484 | 22,108.484 | -0.74% |
Jul 07, 2025 | 22,273.078 | 22,273.078 | 22,273.078 | 22,273.078 | 1.07% |
Jul 04, 2025 | 22,038.271 | 22,038.271 | 22,038.271 | 21,990.363 | 0.22% |
Jul 03, 2025 | 21,990.363 | 21,990.363 | 21,990.363 | 21,990.363 | -0.14% |
Jul 02, 2025 | 22,020.701 | 22,020.701 | 22,020.701 | 22,020.701 | -0.78% |
Jul 01, 2025 | 22,194.906 | 22,194.906 | 22,194.906 | 22,194.906 | 0.73% |
Highest: 22,802.303 | Lowest: 21,990.363 | Difference: 811.939 | Average: 22,464.311 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review