
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,263.589 | 8,263.589 | 8,263.589 | 8,260.157 | 0.04% |
Jun 26, 2025 | 8,260.157 | 8,260.157 | 8,260.157 | 8,260.157 | 0.14% |
Jun 25, 2025 | 8,248.692 | 8,248.692 | 8,248.692 | 8,248.692 | -0.04% |
Jun 24, 2025 | 8,252.403 | 8,252.403 | 8,252.403 | 8,252.403 | 0.05% |
Jun 23, 2025 | 8,247.958 | 8,247.958 | 8,247.958 | 8,247.958 | -0.00% |
Jun 20, 2025 | 8,248.234 | 8,248.234 | 8,248.234 | 8,248.234 | -0.10% |
Jun 18, 2025 | 8,256.502 | 8,256.502 | 8,256.502 | 8,256.502 | -0.05% |
Jun 17, 2025 | 8,260.438 | 8,260.438 | 8,260.438 | 8,260.438 | 0.03% |
Jun 16, 2025 | 8,257.693 | 8,257.693 | 8,257.693 | 8,257.693 | -0.13% |
Jun 13, 2025 | 8,268.779 | 8,268.779 | 8,268.779 | 8,252.470 | 0.20% |
Jun 12, 2025 | 8,252.470 | 8,252.470 | 8,252.470 | 8,252.470 | 0.10% |
Jun 11, 2025 | 8,244.211 | 8,244.211 | 8,253.484 | 8,244.211 | -0.11% |
Jun 10, 2025 | 8,253.484 | 8,253.484 | 8,253.484 | 8,253.484 | -0.09% |
Jun 09, 2025 | 8,261.040 | 8,261.040 | 8,261.040 | 8,261.040 | 0.09% |
Jun 06, 2025 | 8,253.312 | 8,253.312 | 8,253.312 | 8,241.397 | 0.14% |
Jun 05, 2025 | 8,241.397 | 8,241.397 | 8,241.397 | 8,241.397 | -0.13% |
Jun 04, 2025 | 8,252.516 | 8,252.516 | 8,252.516 | 8,252.516 | -0.08% |
Jun 03, 2025 | 8,258.830 | 8,258.830 | 8,258.830 | 8,258.830 | -0.04% |
Jun 02, 2025 | 8,261.993 | 8,261.993 | 8,261.993 | 8,261.993 | -0.03% |
Highest: 8,268.779 | Lowest: 8,241.397 | Difference: 27.382 | Average: 8,254.932 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review