
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8,500.101 | 8,500.101 | 8,500.101 | 8,500.101 | -0.03% |
Oct 01, 2025 | 8,502.267 | 8,502.267 | 8,502.267 | 8,502.267 | 0.02% |
Sep 30, 2025 | 8,500.184 | 8,500.184 | 8,500.184 | 8,500.184 | 0.02% |
Sep 29, 2025 | 8,498.730 | 8,498.730 | 8,498.730 | 8,498.730 | 0.01% |
Sep 26, 2025 | 8,497.863 | 8,497.863 | 8,497.863 | 8,493.550 | 0.05% |
Sep 25, 2025 | 8,493.550 | 8,493.550 | 8,493.550 | 8,493.550 | -0.03% |
Sep 24, 2025 | 8,495.836 | 8,495.836 | 8,495.836 | 8,495.836 | 0.03% |
Sep 23, 2025 | 8,493.223 | 8,493.223 | 8,493.223 | 8,493.223 | 0.12% |
Sep 22, 2025 | 8,482.840 | 8,482.840 | 8,482.840 | 8,482.840 | -0.03% |
Sep 19, 2025 | 8,485.510 | 8,485.510 | 8,485.510 | 8,484.311 | 0.01% |
Sep 18, 2025 | 8,484.311 | 8,484.311 | 8,484.311 | 8,484.311 | -0.09% |
Sep 17, 2025 | 8,491.894 | 8,491.894 | 8,491.894 | 8,491.894 | 0.09% |
Sep 16, 2025 | 8,484.446 | 8,484.446 | 8,484.446 | 8,484.446 | 0.06% |
Sep 15, 2025 | 8,479.068 | 8,479.068 | 8,479.068 | 8,479.068 | 0.07% |
Sep 12, 2025 | 8,472.854 | 8,472.854 | 8,472.854 | 8,472.854 | 0.04% |
Sep 11, 2025 | 8,469.071 | 8,469.071 | 8,469.071 | 8,469.071 | 0.09% |
Sep 10, 2025 | 8,461.576 | 8,461.576 | 8,461.576 | 8,461.576 | 0.13% |
Sep 09, 2025 | 8,450.828 | 8,450.828 | 8,450.828 | 8,450.828 | 0.04% |
Sep 08, 2025 | 8,447.408 | 8,447.408 | 8,447.408 | 8,447.408 | 0.07% |
Sep 05, 2025 | 8,441.803 | 8,441.803 | 8,441.803 | 8,431.329 | 0.12% |
Sep 04, 2025 | 8,431.329 | 8,431.329 | 8,431.329 | 8,431.329 | 0.05% |
Highest: 8,502.267 | Lowest: 8,431.329 | Difference: 70.938 | Average: 8,479.271 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review