
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8,215.945 | 8,215.945 | 8,215.945 | 8,215.945 | 0.28% |
Apr 23, 2025 | 8,192.901 | 8,192.901 | 8,192.901 | 8,192.901 | 0.26% |
Apr 22, 2025 | 8,171.833 | 8,171.833 | 8,171.833 | 8,168.573 | 0.04% |
Apr 17, 2025 | 8,168.573 | 8,168.573 | 8,168.573 | 8,168.573 | 0.18% |
Apr 16, 2025 | 8,153.559 | 8,153.559 | 8,153.559 | 8,153.559 | 0.24% |
Apr 15, 2025 | 8,134.361 | 8,134.361 | 8,134.361 | 8,134.361 | 0.05% |
Apr 14, 2025 | 8,130.656 | 8,130.656 | 8,130.656 | 8,130.656 | 0.23% |
Apr 11, 2025 | 8,112.315 | 8,112.315 | 8,112.315 | 8,103.922 | 0.10% |
Apr 10, 2025 | 8,103.922 | 8,103.922 | 8,103.922 | 8,103.922 | -0.02% |
Apr 09, 2025 | 8,105.845 | 8,105.845 | 8,105.845 | 8,105.845 | -0.24% |
Apr 08, 2025 | 8,125.197 | 8,125.197 | 8,125.197 | 8,125.197 | 0.05% |
Apr 07, 2025 | 8,121.204 | 8,121.204 | 8,121.204 | 8,121.204 | 0.13% |
Apr 04, 2025 | 8,110.676 | 8,110.676 | 8,110.676 | 8,110.676 | 0.18% |
Apr 03, 2025 | 8,096.265 | 8,096.265 | 8,096.265 | 8,096.265 | 0.15% |
Apr 02, 2025 | 8,084.270 | 8,084.270 | 8,084.270 | 8,084.270 | -0.04% |
Apr 01, 2025 | 8,087.712 | 8,087.712 | 8,087.712 | 8,087.712 | -0.02% |
Mar 31, 2025 | 8,089.413 | 8,089.413 | 8,089.413 | 8,089.413 | 0.13% |
Mar 28, 2025 | 8,078.830 | 8,078.830 | 8,085.830 | 8,078.830 | -0.09% |
Mar 27, 2025 | 8,085.830 | 8,085.830 | 8,085.830 | 8,085.830 | 0.01% |
Mar 26, 2025 | 8,085.268 | 8,085.268 | 8,085.268 | 8,085.268 | -0.03% |
Highest: 8,215.945 | Lowest: 8,078.830 | Difference: 137.116 | Average: 8,122.729 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review