
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8,427.404 | 8,427.404 | 8,427.404 | 8,427.404 | 0.13% |
Aug 27, 2025 | 8,416.414 | 8,416.414 | 8,416.414 | 8,416.414 | 0.09% |
Aug 26, 2025 | 8,409.134 | 8,409.134 | 8,409.134 | 8,409.134 | 0.06% |
Aug 25, 2025 | 8,403.708 | 8,403.708 | 8,403.708 | 8,386.343 | 0.05% |
Aug 22, 2025 | 8,399.100 | 8,399.100 | 8,399.100 | 8,399.100 | 0.15% |
Aug 21, 2025 | 8,386.343 | 8,386.343 | 8,386.343 | 8,386.343 | -0.05% |
Aug 20, 2025 | 8,390.128 | 8,390.128 | 8,390.128 | 8,390.128 | 0.08% |
Aug 19, 2025 | 8,383.238 | 8,383.238 | 8,383.238 | 8,383.238 | -0.24% |
Aug 18, 2025 | 8,403.250 | 8,403.250 | 8,403.250 | 8,403.250 | -0.08% |
Aug 15, 2025 | 8,409.844 | 8,409.844 | 8,409.844 | 8,407.843 | 0.02% |
Aug 14, 2025 | 8,407.843 | 8,407.843 | 8,407.843 | 8,407.843 | 0.04% |
Aug 13, 2025 | 8,404.605 | 8,404.605 | 8,404.605 | 8,404.605 | 0.14% |
Aug 12, 2025 | 8,392.630 | 8,392.630 | 8,392.630 | 8,392.630 | 0.04% |
Aug 11, 2025 | 8,389.055 | 8,389.055 | 8,389.055 | 8,389.055 | 0.14% |
Aug 08, 2025 | 8,377.368 | 8,377.368 | 8,377.368 | 8,367.699 | 0.12% |
Aug 07, 2025 | 8,367.699 | 8,367.699 | 8,367.699 | 8,367.699 | 0.12% |
Aug 06, 2025 | 8,357.275 | 8,357.275 | 8,357.275 | 8,357.275 | -0.04% |
Aug 05, 2025 | 8,360.803 | 8,360.803 | 8,360.803 | 8,360.803 | 0.03% |
Aug 04, 2025 | 8,358.668 | 8,358.668 | 8,358.668 | 8,358.668 | 0.07% |
Aug 01, 2025 | 8,353.176 | 8,353.176 | 8,353.176 | 8,337.532 | 0.19% |
Highest: 8,427.404 | Lowest: 8,337.532 | Difference: 89.872 | Average: 8,389.884 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review