
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 6,476.940 | 6,476.940 | 6,476.940 | 6,476.940 | -0.16% |
Oct 03, 2025 | 6,487.510 | 6,487.510 | 6,487.510 | 6,474.805 | 0.20% |
Oct 02, 2025 | 6,474.805 | 6,474.805 | 6,474.805 | 6,474.805 | -0.13% |
Oct 01, 2025 | 6,483.431 | 6,483.431 | 6,483.431 | 6,483.431 | -0.06% |
Sep 30, 2025 | 6,487.240 | 6,487.240 | 6,487.240 | 6,487.240 | -0.12% |
Sep 29, 2025 | 6,494.729 | 6,494.729 | 6,494.729 | 6,494.729 | 0.18% |
Sep 26, 2025 | 6,483.309 | 6,483.309 | 6,483.309 | 6,478.325 | 0.08% |
Sep 25, 2025 | 6,478.325 | 6,478.325 | 6,480.179 | 6,478.325 | -0.03% |
Sep 24, 2025 | 6,480.179 | 6,480.179 | 6,480.179 | 6,480.179 | 0.14% |
Sep 23, 2025 | 6,471.152 | 6,471.152 | 6,471.152 | 6,471.152 | -0.12% |
Sep 22, 2025 | 6,479.109 | 6,479.109 | 6,479.109 | 6,479.109 | 0.02% |
Sep 19, 2025 | 6,478.011 | 6,478.011 | 6,478.011 | 6,462.807 | 0.24% |
Sep 18, 2025 | 6,462.807 | 6,462.807 | 6,462.807 | 6,462.807 | 0.14% |
Sep 17, 2025 | 6,453.742 | 6,453.742 | 6,453.742 | 6,453.742 | -0.08% |
Sep 16, 2025 | 6,458.697 | 6,458.697 | 6,458.697 | 6,458.697 | -0.07% |
Sep 15, 2025 | 6,462.940 | 6,462.940 | 6,462.940 | 6,462.940 | 0.37% |
Sep 12, 2025 | 6,439.077 | 6,439.077 | 6,439.077 | 6,439.077 | -0.23% |
Sep 11, 2025 | 6,454.057 | 6,454.057 | 6,454.057 | 6,454.057 | 0.34% |
Sep 10, 2025 | 6,432.344 | 6,432.344 | 6,432.344 | 6,432.344 | 0.17% |
Sep 09, 2025 | 6,421.534 | 6,421.534 | 6,421.534 | 6,421.534 | -0.26% |
Highest: 6,494.729 | Lowest: 6,421.534 | Difference: 73.196 | Average: 6,467.997 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review