
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 6,201.627 | 6,201.627 | 6,205.010 | 6,201.627 | -0.02% |
Jul 11, 2025 | 6,202.612 | 6,202.612 | 6,202.612 | 6,202.612 | -0.04% |
Jul 10, 2025 | 6,205.010 | 6,205.010 | 6,205.010 | 6,205.010 | -0.32% |
Jul 09, 2025 | 6,224.702 | 6,224.702 | 6,224.702 | 6,224.702 | 0.23% |
Jul 08, 2025 | 6,210.486 | 6,210.486 | 6,210.486 | 6,210.486 | -0.06% |
Jul 07, 2025 | 6,214.476 | 6,214.476 | 6,214.476 | 6,214.476 | 0.19% |
Jul 04, 2025 | 6,202.683 | 6,202.683 | 6,207.150 | 6,202.683 | -0.07% |
Jul 03, 2025 | 6,207.150 | 6,207.150 | 6,207.150 | 6,207.150 | 0.37% |
Jul 02, 2025 | 6,184.311 | 6,184.311 | 6,184.311 | 6,184.311 | -0.40% |
Jul 01, 2025 | 6,209.212 | 6,209.212 | 6,209.212 | 6,209.212 | -0.30% |
Jun 30, 2025 | 6,227.927 | 6,227.927 | 6,227.927 | 6,227.927 | -0.01% |
Jun 27, 2025 | 6,228.330 | 6,228.330 | 6,230.351 | 6,228.330 | -0.03% |
Jun 26, 2025 | 6,230.351 | 6,230.351 | 6,230.351 | 6,230.351 | 0.04% |
Jun 25, 2025 | 6,227.882 | 6,227.882 | 6,227.882 | 6,227.882 | 0.27% |
Jun 24, 2025 | 6,211.328 | 6,211.328 | 6,211.328 | 6,211.328 | 0.43% |
Jun 23, 2025 | 6,184.994 | 6,184.994 | 6,184.994 | 6,184.994 | 0.02% |
Jun 20, 2025 | 6,183.474 | 6,183.474 | 6,183.474 | 6,183.474 | 0.12% |
Jun 18, 2025 | 6,176.237 | 6,176.237 | 6,176.237 | 6,176.237 | -0.01% |
Jun 17, 2025 | 6,176.551 | 6,176.551 | 6,176.551 | 6,176.551 | 0.18% |
Jun 16, 2025 | 6,165.246 | 6,165.246 | 6,165.246 | 6,165.246 | -0.01% |
Highest: 6,230.351 | Lowest: 6,165.246 | Difference: 65.104 | Average: 6,203.729 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review