
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6,000.260 | 6,000.260 | 6,000.260 | 6,000.260 | -0.31% |
Apr 15, 2025 | 6,018.858 | 6,018.858 | 6,018.858 | 6,018.858 | 0.19% |
Apr 14, 2025 | 6,007.587 | 6,007.587 | 6,007.587 | 6,007.587 | 0.46% |
Apr 11, 2025 | 5,979.949 | 5,979.949 | 5,979.949 | 5,953.013 | 0.22% |
Apr 10, 2025 | 5,966.851 | 5,966.851 | 5,966.851 | 5,953.013 | 0.23% |
Apr 09, 2025 | 5,953.013 | 5,953.013 | 5,953.013 | 5,953.013 | 0.19% |
Apr 08, 2025 | 5,941.620 | 5,941.620 | 5,941.620 | 5,941.620 | 0.39% |
Apr 07, 2025 | 5,918.507 | 5,918.507 | 5,918.507 | 5,918.507 | 0.33% |
Apr 04, 2025 | 5,898.841 | 5,898.841 | 5,898.841 | 5,898.841 | 0.16% |
Apr 03, 2025 | 5,889.210 | 5,889.210 | 5,889.210 | 5,889.210 | 0.36% |
Apr 02, 2025 | 5,867.932 | 5,867.932 | 5,867.932 | 5,867.932 | -0.09% |
Apr 01, 2025 | 5,873.150 | 5,873.150 | 5,873.150 | 5,873.150 | 0.13% |
Mar 31, 2025 | 5,865.613 | 5,865.613 | 5,865.613 | 5,865.613 | -0.37% |
Mar 28, 2025 | 5,887.216 | 5,887.216 | 5,891.233 | 5,887.216 | -0.07% |
Mar 27, 2025 | 5,891.233 | 5,891.233 | 5,891.233 | 5,891.233 | 0.02% |
Mar 26, 2025 | 5,889.862 | 5,889.862 | 5,889.862 | 5,889.862 | -0.41% |
Mar 25, 2025 | 5,913.833 | 5,913.833 | 5,913.833 | 5,913.833 | -0.06% |
Mar 24, 2025 | 5,917.383 | 5,917.383 | 5,917.383 | 5,917.383 | 0.01% |
Mar 21, 2025 | 5,916.799 | 5,916.799 | 5,919.713 | 5,916.799 | -0.05% |
Mar 20, 2025 | 5,919.713 | 5,919.713 | 5,919.713 | 5,919.713 | 0.13% |
Highest: 6,018.858 | Lowest: 5,865.613 | Difference: 153.245 | Average: 5,925.872 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review