
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5,887.216 | 5,887.216 | 5,891.233 | 5,887.216 | -0.07% |
Mar 27, 2025 | 5,891.233 | 5,891.233 | 5,891.233 | 5,891.233 | 0.02% |
Mar 26, 2025 | 5,889.862 | 5,889.862 | 5,889.862 | 5,889.862 | -0.41% |
Mar 25, 2025 | 5,913.833 | 5,913.833 | 5,913.833 | 5,913.833 | -0.06% |
Mar 24, 2025 | 5,917.383 | 5,917.383 | 5,917.383 | 5,917.383 | 0.01% |
Mar 21, 2025 | 5,916.799 | 5,916.799 | 5,919.713 | 5,916.799 | -0.05% |
Mar 20, 2025 | 5,919.713 | 5,919.713 | 5,919.713 | 5,919.713 | 0.13% |
Mar 19, 2025 | 5,911.927 | 5,911.927 | 5,911.927 | 5,911.927 | 0.27% |
Mar 18, 2025 | 5,896.177 | 5,896.177 | 5,896.177 | 5,896.177 | 0.25% |
Mar 17, 2025 | 5,881.706 | 5,881.706 | 5,881.706 | 5,881.706 | 0.11% |
Mar 14, 2025 | 5,875.118 | 5,875.118 | 5,875.118 | 5,875.118 | -0.92% |
Mar 13, 2025 | 5,929.683 | 5,929.683 | 5,929.683 | 5,929.683 | 0.72% |
Mar 28, 2025 | 5,887.216 | 5,887.216 | 5,891.233 | 5,887.216 | -0.07% |
Mar 27, 2025 | 5,891.233 | 5,891.233 | 5,891.233 | 5,891.233 | 0.02% |
Mar 26, 2025 | 5,889.862 | 5,889.862 | 5,889.862 | 5,889.862 | -0.41% |
Mar 25, 2025 | 5,913.833 | 5,913.833 | 5,913.833 | 5,913.833 | -0.06% |
Mar 24, 2025 | 5,917.383 | 5,917.383 | 5,917.383 | 5,917.383 | 0.01% |
Mar 21, 2025 | 5,916.799 | 5,916.799 | 5,919.713 | 5,916.799 | -0.05% |
Mar 20, 2025 | 5,919.713 | 5,919.713 | 5,919.713 | 5,919.713 | 0.13% |
Mar 19, 2025 | 5,911.927 | 5,911.927 | 5,911.927 | 5,911.927 | 0.27% |
Mar 18, 2025 | 5,896.177 | 5,896.177 | 5,896.177 | 5,896.177 | 0.25% |
Mar 17, 2025 | 5,881.706 | 5,881.706 | 5,881.706 | 5,881.706 | 0.11% |
Mar 14, 2025 | 5,875.118 | 5,875.118 | 5,875.118 | 5,875.118 | -0.92% |
Mar 13, 2025 | 5,929.683 | 5,929.683 | 5,929.683 | 5,929.683 | -0.40% |
Mar 12, 2025 | 5,953.712 | 5,953.712 | 5,953.712 | 5,953.712 | 0.34% |
Mar 11, 2025 | 5,933.769 | 5,933.769 | 5,933.769 | 5,933.769 | -0.03% |
Mar 10, 2025 | 5,935.729 | 5,935.729 | 5,935.729 | 5,935.729 | 0.08% |
Mar 07, 2025 | 5,930.821 | 5,930.821 | 5,930.821 | 5,930.821 | -0.08% |
Mar 06, 2025 | 5,935.866 | 5,935.866 | 5,935.866 | 5,935.866 | -0.23% |
Mar 05, 2025 | 5,949.325 | 5,949.325 | 5,949.325 | 5,949.325 | -0.38% |
Highest: 5,953.712 | Lowest: 5,875.118 | Difference: 78.595 | Average: 5,910.017 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review