
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Mar 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
Mar 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
Mar 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
Mar 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Mar 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
Mar 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Mar 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
Mar 06, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
Mar 05, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
Mar 04, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
Mar 03, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
Feb 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Feb 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Feb 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
Feb 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
Feb 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Feb 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Feb 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
Highest: 15.06 | Lowest: 14.82 | Difference: 0.24 | Average: 14.95 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review