
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.49% |
Jun 04, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.37% |
Jun 03, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.53% |
Jun 02, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.16% |
May 30, 2025 | 2.336 | 2.336 | 2.360 | 2.336 | -1.04% |
May 29, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.22% |
May 28, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.48% |
May 27, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 1.08% |
May 26, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.21% |
May 23, 2025 | 2.346 | 2.346 | 2.346 | 2.336 | 0.45% |
May 22, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.43% |
May 21, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -1.66% |
May 20, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.36% |
May 19, 2025 | 2.377 | 2.377 | 2.377 | 2.367 | 0.43% |
May 16, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.00% |
May 15, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.55% |
May 14, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.32% |
May 13, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 1.70% |
May 12, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.15% |
May 09, 2025 | 2.326 | 2.326 | 2.326 | 2.316 | 0.44% |
Highest: 2.386 | Lowest: 2.316 | Difference: 0.070 | Average: 2.351 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review