
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.21% |
Aug 04, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.29% |
Aug 01, 2025 | 2.265 | 2.265 | 2.270 | 2.265 | -0.23% |
Jul 31, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.56% |
Jul 30, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 1.05% |
Jul 29, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.50% |
Jul 28, 2025 | 2.248 | 2.248 | 2.276 | 2.248 | -1.06% |
Jul 25, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.19% |
Jul 24, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -1.24% |
Jul 23, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.86% |
Jul 22, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.31% |
Jul 21, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.44% |
Jul 18, 2025 | 2.282 | 2.282 | 2.318 | 2.282 | -1.56% |
Jul 17, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.18% |
Jul 16, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.21% |
Jul 15, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.12% |
Jul 14, 2025 | 2.306 | 2.306 | 2.330 | 2.306 | -0.67% |
Jul 11, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.35% |
Jul 10, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.67% |
Jul 09, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -1.22% |
Jul 08, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -0.20% |
Highest: 2.375 | Lowest: 2.248 | Difference: 0.127 | Average: 2.295 | Change %: -4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review