Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,671.426 | 2,671.426 | 2,671.426 | 2,671.426 | -1.24% |
Jan 07, 2025 | 2,704.867 | 2,704.867 | 2,704.867 | 2,704.867 | 1.00% |
Jan 06, 2025 | 2,677.965 | 2,677.965 | 2,677.965 | 2,677.965 | 1.18% |
Jan 03, 2025 | 2,646.852 | 2,646.852 | 2,646.852 | 2,646.852 | -1.27% |
Jan 02, 2025 | 2,680.802 | 2,680.802 | 2,680.802 | 2,680.802 | -0.05% |
Dec 31, 2024 | 2,682.202 | 2,682.202 | 2,682.202 | 2,682.202 | 0.00% |
Dec 30, 2024 | 2,682.117 | 2,682.117 | 2,682.117 | 2,682.117 | -0.05% |
Dec 27, 2024 | 2,683.576 | 2,683.576 | 2,683.576 | 2,683.576 | -0.70% |
Dec 26, 2024 | 2,702.526 | 2,702.526 | 2,702.526 | 2,702.526 | 0.31% |
Dec 24, 2024 | 2,694.044 | 2,694.044 | 2,694.044 | 2,694.044 | 0.00% |
Dec 23, 2024 | 2,694.001 | 2,694.001 | 2,694.001 | 2,694.001 | -1.06% |
Dec 20, 2024 | 2,722.916 | 2,722.916 | 2,722.916 | 2,722.916 | 0.60% |
Dec 19, 2024 | 2,706.687 | 2,706.687 | 2,706.687 | 2,706.687 | 0.26% |
Dec 18, 2024 | 2,699.667 | 2,699.667 | 2,699.667 | 2,699.667 | -2.97% |
Dec 17, 2024 | 2,782.260 | 2,782.260 | 2,782.260 | 2,782.260 | 0.88% |
Dec 16, 2024 | 2,757.986 | 2,757.986 | 2,757.986 | 2,757.986 | -0.84% |
Dec 13, 2024 | 2,781.391 | 2,781.391 | 2,781.391 | 2,781.391 | -1.02% |
Dec 12, 2024 | 2,810.050 | 2,810.050 | 2,810.050 | 2,810.050 | -2.65% |
Dec 11, 2024 | 2,886.505 | 2,886.505 | 2,886.505 | 2,886.505 | 1.07% |
Dec 10, 2024 | 2,855.959 | 2,855.959 | 2,855.959 | 2,855.959 | 0.76% |
Highest: 2,886.505 | Lowest: 2,646.852 | Difference: 239.653 | Average: 2,726.190 | Change %: -5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review