
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,848.702 | 2,848.702 | 2,848.702 | 2,848.702 | -0.71% |
Apr 15, 2025 | 2,869.015 | 2,869.015 | 2,869.015 | 2,869.015 | -0.12% |
Apr 14, 2025 | 2,872.456 | 2,872.456 | 2,872.456 | 2,872.456 | 1.38% |
Apr 11, 2025 | 2,833.278 | 2,833.278 | 2,833.278 | 2,803.789 | 1.05% |
Apr 10, 2025 | 2,803.789 | 2,803.789 | 2,803.789 | 2,803.789 | -1.15% |
Apr 09, 2025 | 2,836.306 | 2,836.306 | 2,836.306 | 2,836.306 | 2.95% |
Apr 08, 2025 | 2,755.048 | 2,755.048 | 2,755.048 | 2,755.048 | -1.21% |
Apr 07, 2025 | 2,788.917 | 2,788.917 | 2,788.917 | 2,788.917 | -1.31% |
Apr 04, 2025 | 2,826.003 | 2,826.003 | 2,826.003 | 2,826.003 | -2.88% |
Apr 03, 2025 | 2,909.773 | 2,909.773 | 2,909.773 | 2,909.773 | -0.04% |
Apr 02, 2025 | 2,911.031 | 2,911.031 | 2,911.031 | 2,911.031 | 0.03% |
Apr 01, 2025 | 2,910.300 | 2,910.300 | 2,910.300 | 2,889.012 | 0.74% |
Mar 31, 2025 | 2,889.012 | 2,889.012 | 2,889.012 | 2,889.012 | -1.23% |
Mar 28, 2025 | 2,925.011 | 2,925.011 | 2,953.134 | 2,925.011 | -0.95% |
Mar 27, 2025 | 2,953.134 | 2,953.134 | 2,953.134 | 2,953.134 | 0.49% |
Mar 26, 2025 | 2,938.652 | 2,938.652 | 2,938.652 | 2,938.652 | 0.27% |
Mar 25, 2025 | 2,930.647 | 2,930.647 | 2,930.647 | 2,930.647 | 0.55% |
Mar 24, 2025 | 2,914.698 | 2,914.698 | 2,914.698 | 2,914.698 | -0.79% |
Mar 21, 2025 | 2,937.957 | 2,937.957 | 2,937.957 | 2,929.149 | 0.30% |
Mar 20, 2025 | 2,929.149 | 2,929.149 | 2,929.149 | 2,929.149 | -0.44% |
Highest: 2,953.134 | Lowest: 2,755.048 | Difference: 198.086 | Average: 2,879.144 | Change %: -3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review