
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,978.486 | 2,978.486 | 2,978.486 | 2,978.486 | 0.21% |
Aug 04, 2025 | 2,972.347 | 2,972.347 | 2,972.347 | 2,972.347 | 0.33% |
Aug 01, 2025 | 2,962.662 | 2,962.662 | 2,971.419 | 2,962.662 | -0.29% |
Jul 31, 2025 | 2,971.419 | 2,971.419 | 2,971.419 | 2,971.419 | -0.60% |
Jul 30, 2025 | 2,989.408 | 2,989.408 | 2,989.408 | 2,989.408 | 1.03% |
Jul 29, 2025 | 2,958.832 | 2,958.832 | 2,958.832 | 2,958.832 | 0.50% |
Jul 28, 2025 | 2,944.193 | 2,944.193 | 2,975.616 | 2,944.193 | -1.06% |
Jul 25, 2025 | 2,975.616 | 2,975.616 | 2,975.616 | 2,975.616 | -0.19% |
Jul 24, 2025 | 2,981.214 | 2,981.214 | 2,981.214 | 2,981.214 | -1.21% |
Jul 23, 2025 | 3,017.803 | 3,017.803 | 3,017.803 | 3,017.803 | 0.91% |
Jul 22, 2025 | 2,990.637 | 2,990.637 | 2,990.637 | 2,990.637 | -0.25% |
Jul 21, 2025 | 2,997.999 | 2,997.999 | 2,997.999 | 2,997.999 | 0.48% |
Jul 18, 2025 | 2,983.622 | 2,983.622 | 3,031.346 | 2,983.622 | -1.57% |
Jul 17, 2025 | 3,031.346 | 3,031.346 | 3,031.346 | 3,027.098 | 0.14% |
Jul 16, 2025 | 3,027.098 | 3,027.098 | 3,027.098 | 3,027.098 | 0.20% |
Jul 15, 2025 | 3,021.201 | 3,021.201 | 3,021.201 | 3,021.201 | 0.07% |
Jul 14, 2025 | 3,019.160 | 3,019.160 | 3,019.160 | 3,019.160 | -0.67% |
Jul 11, 2025 | 3,039.577 | 3,039.577 | 3,050.866 | 3,039.577 | -0.37% |
Jul 10, 2025 | 3,050.866 | 3,050.866 | 3,050.866 | 3,050.866 | -0.64% |
Jul 09, 2025 | 3,070.375 | 3,070.375 | 3,070.375 | 3,070.375 | -1.25% |
Jul 08, 2025 | 3,109.162 | 3,109.162 | 3,109.162 | 3,109.162 | -0.17% |
Highest: 3,109.162 | Lowest: 2,944.193 | Difference: 164.969 | Average: 3,004.430 | Change %: -4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review