
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,089.386 | 3,089.386 | 3,089.386 | 3,089.386 | -0.26% |
Aug 25, 2025 | 3,097.422 | 3,097.422 | 3,097.422 | 3,097.422 | 0.07% |
Aug 22, 2025 | 3,095.313 | 3,095.313 | 3,095.313 | 3,018.154 | 2.56% |
Aug 21, 2025 | 3,018.154 | 3,018.154 | 3,018.154 | 3,018.154 | -0.09% |
Aug 20, 2025 | 3,020.887 | 3,020.887 | 3,020.887 | 3,020.887 | 0.16% |
Aug 19, 2025 | 3,015.982 | 3,015.982 | 3,015.982 | 3,015.982 | -2.07% |
Aug 18, 2025 | 3,079.802 | 3,079.802 | 3,079.802 | 3,079.802 | 0.69% |
Aug 15, 2025 | 3,058.551 | 3,058.551 | 3,060.027 | 3,058.551 | -0.05% |
Aug 14, 2025 | 3,060.027 | 3,060.027 | 3,060.027 | 3,060.027 | -0.23% |
Aug 13, 2025 | 3,067.031 | 3,067.031 | 3,067.031 | 3,067.031 | -0.90% |
Aug 12, 2025 | 3,094.868 | 3,094.868 | 3,094.868 | 3,094.868 | 1.86% |
Aug 11, 2025 | 3,038.436 | 3,038.436 | 3,038.436 | 3,038.436 | -0.20% |
Aug 08, 2025 | 3,044.481 | 3,044.481 | 3,059.609 | 3,044.481 | -0.49% |
Aug 07, 2025 | 3,059.609 | 3,059.609 | 3,059.609 | 3,059.609 | 1.56% |
Aug 06, 2025 | 3,012.721 | 3,012.721 | 3,012.721 | 3,012.721 | 1.15% |
Aug 05, 2025 | 2,978.486 | 2,978.486 | 2,978.486 | 2,978.486 | 0.21% |
Aug 04, 2025 | 2,972.347 | 2,972.347 | 2,972.347 | 2,972.347 | 0.33% |
Aug 01, 2025 | 2,962.662 | 2,962.662 | 2,971.419 | 2,962.662 | -0.29% |
Jul 31, 2025 | 2,971.419 | 2,971.419 | 2,971.419 | 2,971.419 | -0.60% |
Jul 30, 2025 | 2,989.408 | 2,989.408 | 2,989.408 | 2,989.408 | 1.03% |
Jul 29, 2025 | 2,958.832 | 2,958.832 | 2,958.832 | 2,958.832 | 0.50% |
Highest: 3,097.422 | Lowest: 2,958.832 | Difference: 138.590 | Average: 3,032.658 | Change %: 4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review