
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6,887.582 | 6,887.582 | 6,887.582 | 6,887.582 | -0.12% |
Aug 20, 2025 | 6,895.553 | 6,895.553 | 6,895.553 | 6,895.553 | 0.07% |
Aug 19, 2025 | 6,890.638 | 6,890.638 | 6,890.638 | 6,890.638 | -0.28% |
Aug 18, 2025 | 6,910.199 | 6,910.199 | 6,910.199 | 6,910.199 | -0.14% |
Aug 15, 2025 | 6,919.764 | 6,919.764 | 6,921.248 | 6,919.764 | -0.02% |
Aug 14, 2025 | 6,921.248 | 6,921.248 | 6,921.248 | 6,921.248 | 0.05% |
Aug 13, 2025 | 6,917.686 | 6,917.686 | 6,917.686 | 6,917.686 | 0.12% |
Aug 12, 2025 | 6,909.244 | 6,909.244 | 6,909.244 | 6,909.244 | 0.04% |
Aug 11, 2025 | 6,906.665 | 6,906.665 | 6,906.665 | 6,906.665 | 0.15% |
Aug 08, 2025 | 6,896.429 | 6,896.429 | 6,896.429 | 6,888.516 | 0.11% |
Aug 07, 2025 | 6,888.516 | 6,888.516 | 6,888.516 | 6,888.516 | 0.18% |
Aug 06, 2025 | 6,876.143 | 6,876.143 | 6,876.143 | 6,876.143 | 0.00% |
Aug 05, 2025 | 6,876.039 | 6,876.039 | 6,876.039 | 6,876.039 | 0.04% |
Aug 04, 2025 | 6,873.457 | 6,873.457 | 6,873.457 | 6,873.457 | 0.09% |
Aug 01, 2025 | 6,867.163 | 6,867.163 | 6,867.163 | 6,853.165 | 0.20% |
Jul 31, 2025 | 6,853.165 | 6,853.165 | 6,853.165 | 6,853.165 | -0.13% |
Jul 30, 2025 | 6,861.911 | 6,861.911 | 6,861.911 | 6,861.911 | -0.02% |
Jul 29, 2025 | 6,863.198 | 6,863.198 | 6,863.198 | 6,863.198 | 0.15% |
Jul 28, 2025 | 6,853.237 | 6,853.237 | 6,853.237 | 6,842.157 | 0.07% |
Jul 25, 2025 | 6,848.567 | 6,848.567 | 6,848.567 | 6,848.567 | 0.09% |
Highest: 6,921.248 | Lowest: 6,842.157 | Difference: 79.091 | Average: 6,885.820 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review