Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6,473.264 | 6,473.264 | 6,473.264 | 6,473.264 | 0.17% |
Nov 18, 2024 | 6,462.202 | 6,462.202 | 6,462.202 | 6,462.202 | -0.06% |
Nov 14, 2024 | 6,466.148 | 6,466.148 | 6,466.148 | 6,466.148 | 0.10% |
Nov 13, 2024 | 6,459.771 | 6,459.771 | 6,459.771 | 6,459.771 | -0.03% |
Nov 12, 2024 | 6,461.387 | 6,461.387 | 6,461.387 | 6,461.387 | -0.20% |
Nov 11, 2024 | 6,474.484 | 6,474.484 | 6,474.484 | 6,474.484 | -0.02% |
Nov 08, 2024 | 6,475.921 | 6,475.921 | 6,475.921 | 6,475.921 | 0.12% |
Nov 07, 2024 | 6,468.099 | 6,468.099 | 6,468.099 | 6,468.099 | 0.19% |
Nov 06, 2024 | 6,456.123 | 6,456.123 | 6,456.123 | 6,456.123 | 0.03% |
Nov 05, 2024 | 6,454.476 | 6,454.476 | 6,454.476 | 6,454.476 | 0.09% |
Nov 04, 2024 | 6,448.967 | 6,448.967 | 6,448.967 | 6,448.967 | 0.31% |
Nov 01, 2024 | 6,428.876 | 6,428.876 | 6,428.876 | 6,428.876 | -0.16% |
Oct 31, 2024 | 6,438.871 | 6,438.871 | 6,438.871 | 6,438.871 | 0.02% |
Oct 30, 2024 | 6,437.651 | 6,437.651 | 6,437.651 | 6,437.651 | -0.01% |
Oct 29, 2024 | 6,438.553 | 6,438.553 | 6,438.553 | 6,438.553 | -0.10% |
Oct 28, 2024 | 6,445.121 | 6,445.121 | 6,445.121 | 6,445.121 | -0.04% |
Oct 25, 2024 | 6,447.700 | 6,447.700 | 6,447.700 | 6,447.700 | -0.09% |
Oct 24, 2024 | 6,453.298 | 6,453.298 | 6,453.298 | 6,453.298 | 0.39% |
Oct 23, 2024 | 6,428.369 | 6,428.369 | 6,428.369 | 6,428.369 | 0.00% |
Highest: 6,475.921 | Lowest: 6,428.369 | Difference: 47.552 | Average: 6,453.646 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review