
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,287.473 | 1,287.473 | 1,287.473 | 1,287.473 | -0.72% |
Jul 11, 2025 | 1,296.816 | 1,296.816 | 1,297.634 | 1,296.816 | -0.06% |
Jul 10, 2025 | 1,297.634 | 1,297.634 | 1,297.634 | 1,297.634 | -0.88% |
Jul 09, 2025 | 1,309.157 | 1,309.157 | 1,309.157 | 1,309.157 | -1.04% |
Jul 08, 2025 | 1,322.969 | 1,322.969 | 1,322.969 | 1,322.969 | -0.41% |
Jul 07, 2025 | 1,328.471 | 1,328.471 | 1,328.471 | 1,328.471 | -1.24% |
Jul 04, 2025 | 1,345.108 | 1,345.108 | 1,345.108 | 1,341.883 | 0.24% |
Jul 03, 2025 | 1,341.883 | 1,341.883 | 1,341.883 | 1,341.883 | 1.44% |
Jul 02, 2025 | 1,322.826 | 1,322.826 | 1,322.826 | 1,322.826 | -1.08% |
Jul 01, 2025 | 1,337.224 | 1,337.224 | 1,337.224 | 1,337.224 | 0.46% |
Jun 30, 2025 | 1,331.064 | 1,331.064 | 1,331.064 | 1,331.064 | 1.49% |
Jun 27, 2025 | 1,311.495 | 1,311.495 | 1,317.625 | 1,311.495 | -0.47% |
Jun 26, 2025 | 1,317.625 | 1,317.625 | 1,317.625 | 1,317.625 | 1.00% |
Jun 25, 2025 | 1,304.575 | 1,304.575 | 1,304.575 | 1,304.575 | -1.04% |
Jun 24, 2025 | 1,318.245 | 1,318.245 | 1,318.245 | 1,318.245 | 0.64% |
Jun 23, 2025 | 1,309.799 | 1,309.799 | 1,309.799 | 1,309.799 | -0.32% |
Jun 20, 2025 | 1,313.952 | 1,313.952 | 1,313.952 | 1,313.952 | -0.91% |
Jun 18, 2025 | 1,326.017 | 1,326.017 | 1,326.017 | 1,326.017 | -0.45% |
Jun 17, 2025 | 1,331.957 | 1,331.957 | 1,331.957 | 1,331.957 | -0.06% |
Jun 16, 2025 | 1,332.702 | 1,332.702 | 1,332.702 | 1,332.702 | 1.19% |
Highest: 1,345.108 | Lowest: 1,287.473 | Difference: 57.635 | Average: 1,319.350 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review