
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,263.341 | 1,263.341 | 1,263.341 | 1,263.341 | 1.29% |
Apr 22, 2025 | 1,247.245 | 1,247.245 | 1,247.245 | 1,238.055 | 0.74% |
Apr 17, 2025 | 1,238.055 | 1,238.055 | 1,238.055 | 1,238.055 | 1.12% |
Apr 16, 2025 | 1,224.283 | 1,224.283 | 1,224.283 | 1,224.283 | -0.59% |
Apr 15, 2025 | 1,231.599 | 1,231.599 | 1,231.599 | 1,231.599 | -0.17% |
Apr 14, 2025 | 1,233.738 | 1,233.738 | 1,233.738 | 1,233.738 | 1.32% |
Apr 11, 2025 | 1,217.638 | 1,217.638 | 1,217.907 | 1,208.138 | 0.79% |
Apr 10, 2025 | 1,208.138 | 1,208.138 | 1,217.907 | 1,208.138 | -0.80% |
Apr 09, 2025 | 1,217.907 | 1,217.907 | 1,217.907 | 1,217.907 | 2.49% |
Apr 08, 2025 | 1,188.316 | 1,188.316 | 1,188.316 | 1,188.316 | -0.78% |
Apr 07, 2025 | 1,197.716 | 1,197.716 | 1,197.716 | 1,197.716 | -0.94% |
Apr 04, 2025 | 1,209.117 | 1,209.117 | 1,209.117 | 1,209.117 | -2.55% |
Apr 03, 2025 | 1,240.766 | 1,240.766 | 1,240.766 | 1,240.766 | 0.19% |
Apr 02, 2025 | 1,238.450 | 1,238.450 | 1,238.450 | 1,238.450 | -0.12% |
Apr 01, 2025 | 1,239.985 | 1,239.985 | 1,239.985 | 1,239.985 | 0.81% |
Mar 31, 2025 | 1,229.966 | 1,229.966 | 1,229.966 | 1,229.966 | -1.11% |
Mar 28, 2025 | 1,243.786 | 1,243.786 | 1,257.113 | 1,243.786 | -1.06% |
Mar 27, 2025 | 1,257.113 | 1,257.113 | 1,257.113 | 1,257.113 | 0.49% |
Mar 26, 2025 | 1,250.968 | 1,250.968 | 1,250.968 | 1,250.968 | -0.05% |
Highest: 1,263.341 | Lowest: 1,188.316 | Difference: 75.025 | Average: 1,230.428 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review