
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4,708.705 | 4,708.705 | 4,708.705 | 4,708.705 | 0.06% |
Jun 30, 2025 | 4,706.062 | 4,706.062 | 4,706.062 | 4,706.062 | 0.06% |
Jun 27, 2025 | 4,703.465 | 4,703.465 | 4,703.465 | 4,700.822 | 0.06% |
Jun 26, 2025 | 4,700.822 | 4,700.822 | 4,700.822 | 4,700.822 | 0.05% |
Jun 25, 2025 | 4,698.293 | 4,698.293 | 4,698.293 | 4,698.293 | 0.05% |
Jun 24, 2025 | 4,695.788 | 4,695.788 | 4,695.788 | 4,695.788 | 0.05% |
Jun 23, 2025 | 4,693.226 | 4,693.226 | 4,693.226 | 4,693.226 | 0.05% |
Jun 20, 2025 | 4,690.647 | 4,690.647 | 4,690.647 | 4,688.116 | 0.11% |
Jun 17, 2025 | 4,685.558 | 4,685.558 | 4,685.558 | 4,685.558 | 0.05% |
Jun 16, 2025 | 4,682.991 | 4,682.991 | 4,682.991 | 4,682.991 | 0.05% |
Jun 13, 2025 | 4,680.429 | 4,680.429 | 4,680.429 | 4,677.903 | 0.05% |
Jun 12, 2025 | 4,677.903 | 4,677.903 | 4,677.903 | 4,677.903 | 0.06% |
Jun 11, 2025 | 4,675.295 | 4,675.295 | 4,675.295 | 4,672.661 | 0.06% |
Jun 10, 2025 | 4,672.661 | 4,672.661 | 4,672.661 | 4,672.661 | 0.05% |
Jun 09, 2025 | 4,670.157 | 4,670.157 | 4,670.157 | 4,670.157 | 0.06% |
Jun 06, 2025 | 4,667.586 | 4,667.586 | 4,667.586 | 4,665.041 | 0.05% |
Jun 05, 2025 | 4,665.041 | 4,665.041 | 4,665.041 | 4,665.041 | 0.06% |
Jun 04, 2025 | 4,662.467 | 4,662.467 | 4,662.467 | 4,662.467 | 0.05% |
Jun 03, 2025 | 4,659.906 | 4,659.906 | 4,659.906 | 4,659.906 | 0.05% |
Highest: 4,708.705 | Lowest: 4,659.906 | Difference: 48.799 | Average: 4,684.053 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review