
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,754.043 | 4,754.043 | 4,754.043 | 4,754.043 | 0.06% |
Jul 23, 2025 | 4,751.332 | 4,751.332 | 4,751.332 | 4,751.332 | 0.06% |
Jul 22, 2025 | 4,748.616 | 4,748.616 | 4,748.616 | 4,748.616 | 0.06% |
Jul 21, 2025 | 4,745.945 | 4,745.945 | 4,745.945 | 4,745.945 | 0.06% |
Jul 18, 2025 | 4,743.227 | 4,743.227 | 4,743.227 | 4,740.480 | 0.06% |
Jul 17, 2025 | 4,740.480 | 4,740.480 | 4,740.480 | 4,740.480 | 0.06% |
Jul 16, 2025 | 4,737.803 | 4,737.803 | 4,737.803 | 4,737.803 | 0.06% |
Jul 15, 2025 | 4,735.151 | 4,735.151 | 4,735.151 | 4,735.151 | 0.06% |
Jul 14, 2025 | 4,732.501 | 4,732.501 | 4,732.501 | 4,732.501 | 0.06% |
Jul 11, 2025 | 4,729.886 | 4,729.886 | 4,729.886 | 4,727.260 | 0.06% |
Jul 10, 2025 | 4,727.260 | 4,727.260 | 4,727.260 | 4,727.260 | 0.06% |
Jul 09, 2025 | 4,724.641 | 4,724.641 | 4,724.641 | 4,724.641 | 0.06% |
Jul 08, 2025 | 4,722.018 | 4,722.018 | 4,722.018 | 4,722.018 | 0.06% |
Jul 07, 2025 | 4,719.377 | 4,719.377 | 4,719.377 | 4,719.377 | 0.06% |
Jul 04, 2025 | 4,716.734 | 4,716.734 | 4,716.734 | 4,714.083 | 0.06% |
Jul 03, 2025 | 4,714.083 | 4,714.083 | 4,714.083 | 4,714.083 | 0.06% |
Jul 02, 2025 | 4,711.382 | 4,711.382 | 4,711.382 | 4,711.382 | 0.06% |
Jul 01, 2025 | 4,708.705 | 4,708.705 | 4,708.705 | 4,708.705 | 0.06% |
Jun 30, 2025 | 4,706.062 | 4,706.062 | 4,706.062 | 4,706.062 | 0.06% |
Highest: 4,754.043 | Lowest: 4,706.062 | Difference: 47.981 | Average: 4,729.960 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review